BGN to YER exchange rate API
Bulgarian Lev to Yemeni Rial · quoted 2026-10-22
135.7349
▼ +2.02% over 2Y
1 BGN = 135.7349 YER · 1 YER = 0.007367 BGN · Get this rate via the API
1 BGN buys 135.7349 YER as of 2026-10-22, so 1 YER buys 0.007367 BGN. Over the last 2 years, BGN/YER traded between 129.8902 and 146.2443, averaged 140.0514 and fell 2.02%. The API holds daily BGN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 138.532843 |
| 2024-10-23 | 137.843897 |
| 2024-10-24 | 138.281099 |
| 2024-10-25 | 138.588397 |
| 2024-10-26 | 138.26907 |
| 2024-10-27 | 138.117085 |
| 2024-10-28 | 138.453237 |
| 2024-10-29 | 137.928698 |
| 2024-10-30 | 138.442502 |
| 2024-10-31 | 139.229849 |
| 2024-11-01 | 139.282472 |
| 2024-11-02 | 139.291448 |
| 2024-11-03 | 138.746782 |
| 2024-11-04 | 139.592426 |
| 2024-11-05 | 139.334283 |
| 2024-11-06 | 136.747779 |
| 2024-11-07 | 137.918241 |
| 2024-11-08 | 137.795963 |
| 2024-11-09 | 136.92905 |
| 2024-11-10 | 136.961412 |
| 2024-11-11 | 136.144251 |
| 2024-11-12 | 135.787144 |
| 2024-11-13 | 135.977413 |
| 2024-11-14 | 134.721964 |
| 2024-11-15 | 135.34283 |
| 2024-11-16 | 134.643527 |
| 2024-11-17 | 134.802074 |
| 2024-11-18 | 134.992854 |
| 2024-11-19 | 135.256314 |
| 2024-11-20 | 135.064328 |
| 2024-11-21 | 134.57142 |
| 2024-11-22 | 133.197816 |
| 2024-11-23 | 133.09842 |
| 2024-11-24 | 133.10208 |
| 2024-11-25 | 134.127301 |
| 2024-11-26 | 134.627484 |
| 2024-11-27 | 134.487218 |
| 2024-11-28 | 134.627535 |
| 2024-11-29 | 134.876974 |
| 2024-11-30 | 135.209332 |
| 2024-12-01 | 135.11368 |
| 2024-12-02 | 134.223567 |
| 2024-12-03 | 134.318192 |
| 2024-12-04 | 134.112394 |
| 2024-12-05 | 134.703254 |
| 2024-12-06 | 135.268278 |
| 2024-12-07 | 135.286307 |
| 2024-12-08 | 135.046739 |
| 2024-12-09 | 135.04623 |
| 2024-12-10 | 134.537072 |
| 2024-12-11 | 134.345564 |
| 2024-12-12 | 134.033894 |
| 2024-12-13 | 134.485612 |
| 2024-12-14 | 134.443345 |
| 2024-12-15 | 134.080922 |
| 2024-12-16 | 134.202571 |
| 2024-12-17 | 134.110534 |
| 2024-12-18 | 134.107342 |
| 2024-12-19 | 132.904527 |
| 2024-12-20 | 134.478655 |
| 2024-12-21 | 133.508123 |
| 2024-12-22 | 133.160254 |
| 2024-12-23 | 132.815744 |
| 2024-12-24 | 132.814317 |
| 2024-12-25 | 133.566354 |
| 2024-12-26 | 134.420032 |
| 2024-12-27 | 133.404848 |
| 2024-12-28 | 133.486031 |
| 2024-12-29 | 133.084171 |
| 2024-12-30 | 133.487139 |
| 2024-12-31 | 132.774972 |
| 2025-01-01 | 133.137609 |
| 2025-01-02 | 131.955538 |
| 2025-01-03 | 131.679613 |
| 2025-01-04 | 131.975099 |
| 2025-01-05 | 131.755327 |
| 2025-01-06 | 133.286609 |
| 2025-01-07 | 132.66463 |
| 2025-01-08 | 131.134209 |
| 2025-01-09 | 131.338259 |
| 2025-01-10 | 131.284936 |
| 2025-01-11 | 130.523258 |
| 2025-01-12 | 130.705358 |
| 2025-01-13 | 129.890206 |
| 2025-01-14 | 130.477675 |
| 2025-01-15 | 131.1803 |
| 2025-01-16 | 130.762108 |
| 2025-01-17 | 131.099965 |
| 2025-01-18 | 130.841454 |
| 2025-01-19 | 130.779037 |
| 2025-01-20 | 131.350121 |
| 2025-01-21 | 131.869584 |
| 2025-01-22 | 132.97008 |
| 2025-01-23 | 132.430057 |
| 2025-01-24 | 133.327341 |
| 2025-01-25 | 133.687288 |
| 2025-01-26 | 134.024399 |
| 2025-01-27 | 133.99879 |
| 2025-01-28 | 132.702064 |
| 2025-01-29 | 132.425785 |
| 2025-01-30 | 132.468363 |
| 2025-01-31 | 132.293233 |
| 2025-02-01 | 131.882029 |
| 2025-02-02 | 132.092908 |
| 2025-02-03 | 130.714387 |
| 2025-02-04 | 131.485198 |
| 2025-02-05 | 132.51025 |
| 2025-02-06 | 131.696913 |
| 2025-02-07 | 131.971339 |
| 2025-02-08 | 131.456521 |
| 2025-02-09 | 131.509642 |
| 2025-02-10 | 131.343005 |
| 2025-02-11 | 131.437 |
| 2025-02-12 | 131.996234 |
| 2025-02-13 | 131.958805 |
| 2025-02-14 | 132.96901 |
| 2025-02-15 | 133.057919 |
| 2025-02-16 | 133.731498 |
| 2025-02-17 | 132.794723 |
| 2025-02-18 | 132.461678 |
| 2025-02-19 | 132.297275 |
| 2025-02-20 | 132.298007 |
| 2025-02-21 | 132.479279 |
| 2025-02-22 | 132.400052 |
| 2025-02-23 | 132.505612 |
| 2025-02-24 | 132.456952 |
| 2025-02-25 | 132.762752 |
| 2025-02-26 | 132.588947 |
| 2025-02-27 | 132.485785 |
| 2025-02-28 | 131.64014 |
| 2025-03-01 | 131.304724 |
| 2025-03-02 | 131.31297 |
| 2025-03-03 | 132.333469 |
| 2025-03-04 | 133.42719 |
| 2025-03-05 | 135.156477 |
| 2025-03-06 | 136.228991 |
| 2025-03-07 | 136.979832 |
| 2025-03-08 | 136.701778 |
| 2025-03-09 | 136.910153 |
| 2025-03-10 | 136.830146 |
| 2025-03-11 | 137.685492 |
| 2025-03-12 | 137.367342 |
| 2025-03-13 | 136.653698 |
| 2025-03-14 | 137.405133 |
| 2025-03-15 | 137.374446 |
| 2025-03-16 | 137.193125 |
| 2025-03-17 | 137.583393 |
| 2025-03-18 | 137.659445 |
| 2025-03-19 | 137.391681 |
| 2025-03-20 | 136.467738 |
| 2025-03-21 | 136.289237 |
| 2025-03-22 | 136.323219 |
| 2025-03-23 | 136.128988 |
| 2025-03-25 | 136.230203 |
| 2025-03-26 | 135.741897 |
| 2025-03-27 | 135.698829 |
| 2025-03-28 | 135.817099 |
| 2025-03-29 | 136.698095 |
| 2025-03-30 | 136.780549 |
| 2025-03-31 | 135.909997 |
| 2025-04-01 | 135.695542 |
| 2025-04-02 | 135.868599 |
| 2025-04-03 | 139.511826 |
| 2025-04-04 | 138.976115 |
| 2025-04-05 | 137.744745 |
| 2025-04-06 | 137.552103 |
| 2025-04-07 | 137.850653 |
| 2025-04-08 | 137.61605 |
| 2025-04-09 | 138.697832 |
| 2025-04-10 | 139.049257 |
| 2025-04-11 | 142.362383 |
| 2025-04-12 | 142.498025 |
| 2025-04-13 | 143.976974 |
| 2025-04-14 | 142.748704 |
| 2025-04-15 | 142.065965 |
| 2025-04-16 | 142.457762 |
| 2025-04-17 | 142.517359 |
| 2025-04-18 | 144.358718 |
| 2025-04-19 | 142.858014 |
| 2025-04-20 | 145.080541 |
| 2025-04-21 | 145.988554 |
| 2025-04-22 | 143.927295 |
| 2025-04-23 | 143.167594 |
| 2025-04-24 | 142.675985 |
| 2025-04-25 | 142.440595 |
| 2025-04-26 | 142.87427 |
| 2025-04-27 | 144.269981 |
| 2025-04-28 | 142.394753 |
| 2025-04-29 | 142.516397 |
| 2025-04-30 | 142.456128 |
| 2025-05-01 | 143.056135 |
| 2025-05-02 | 142.09285 |
| 2025-05-03 | 141.522909 |
| 2025-05-04 | 141.342118 |
| 2025-05-05 | 142.089118 |
| 2025-05-06 | 141.783293 |
| 2025-05-08 | 141.394012 |
| 2025-05-09 | 140.832429 |
| 2025-05-10 | 140.699546 |
| 2025-05-11 | 140.636466 |
| 2025-05-12 | 138.893966 |
| 2025-05-13 | 138.967865 |
| 2025-05-14 | 140.241381 |
| 2025-05-15 | 139.81801 |
| 2025-05-17 | 139.412806 |
| 2025-05-18 | 139.387313 |
| 2025-05-19 | 140.663848 |
| 2025-05-20 | 140.408941 |
| 2025-05-21 | 141.211399 |
| 2025-05-22 | 141.017486 |
| 2025-05-23 | 140.915137 |
| 2025-05-24 | 141.734876 |
| 2025-05-25 | 141.736672 |
| 2025-05-26 | 141.908724 |
| 2025-05-27 | 141.601287 |
| 2025-05-28 | 141.098888 |
| 2025-05-29 | 140.662391 |
| 2025-05-30 | 141.365273 |
| 2025-05-31 | 141.502072 |
| 2025-06-01 | 141.239464 |
| 2025-06-02 | 142.376599 |
| 2025-06-03 | 141.960849 |
| 2025-06-04 | 141.948494 |
| 2025-06-05 | 142.428593 |
| 2025-06-06 | 142.113815 |
| 2025-06-07 | 141.968161 |
| 2025-06-08 | 141.725351 |
| 2025-06-09 | 142.08712 |
| 2025-06-10 | 142.235891 |
| 2025-06-11 | 142.287864 |
| 2025-06-12 | 144.276246 |
| 2025-06-13 | 143.230397 |
| 2025-06-14 | 143.726438 |
| 2025-06-15 | 143.522761 |
| 2025-06-16 | 144.022667 |
| 2025-06-17 | 143.72222 |
| 2025-06-18 | 142.880814 |
| 2025-06-19 | 142.475338 |
| 2025-06-20 | 142.918962 |
| 2025-06-21 | 143.024216 |
| 2025-06-22 | 142.96469 |
| 2025-06-23 | 142.397498 |
| 2025-06-24 | 144.023695 |
| 2025-06-25 | 143.946158 |
| 2025-06-26 | 145.124276 |
| 2025-06-27 | 145.037184 |
| 2025-06-28 | 145.031711 |
| 2025-06-29 | 145.148519 |
| 2025-06-30 | 145.24557 |
| 2025-07-01 | 146.244349 |
| 2025-07-02 | 145.599332 |
| 2025-07-03 | 145.900491 |
| 2025-07-04 | 145.712998 |
| 2025-07-05 | 145.811236 |
| 2025-07-06 | 145.852138 |
| 2025-07-07 | 145.236038 |
| 2025-07-08 | 145.107727 |
| 2025-07-09 | 144.746526 |
| 2025-07-10 | 144.870915 |
| 2025-07-11 | 144.546022 |
| 2025-07-12 | 144.551154 |
| 2025-07-13 | 144.375387 |
| 2025-07-14 | 144.586582 |
| 2025-07-15 | 144.14954 |
| 2025-07-16 | 143.316721 |
| 2025-07-17 | 142.933546 |
| 2025-07-18 | 143.775634 |
| 2025-07-19 | 143.402702 |
| 2025-07-20 | 143.229303 |
| 2025-07-21 | 143.87102 |
| 2025-07-22 | 144.152261 |
| 2025-07-23 | 144.486655 |
| 2025-07-24 | 144.84331 |
| 2025-07-25 | 144.438789 |
| 2025-07-26 | 144.720157 |
| 2025-07-27 | 144.579423 |
| 2025-07-28 | 143.554094 |
| 2025-07-29 | 142.040149 |
| 2025-07-30 | 141.801303 |
| 2025-07-31 | 140.799837 |
| 2025-08-01 | 140.279745 |
| 2025-08-02 | 142.466071 |
| 2025-08-03 | 142.583096 |
| 2025-08-04 | 142.25358 |
| 2025-08-05 | 141.917247 |
| 2025-08-06 | 142.630604 |
| 2025-08-07 | 143.122904 |
| 2025-08-08 | 143.188958 |
| 2025-08-09 | 143.027883 |
| 2025-08-10 | 143.008856 |
| 2025-08-11 | 142.872753 |
| 2025-08-12 | 142.603027 |
| 2025-08-13 | 143.880966 |
| 2025-08-14 | 143.61993 |
| 2025-08-15 | 143.585326 |
| 2025-08-16 | 143.745922 |
| 2025-08-17 | 143.781886 |
| 2025-08-18 | 143.40982 |
| 2025-08-19 | 143.517392 |
| 2025-08-20 | 143.087342 |
| 2025-08-21 | 142.940007 |
| 2025-08-22 | 142.540733 |
| 2025-08-23 | 143.936551 |
| 2025-08-24 | 143.899236 |
| 2025-08-25 | 143.651413 |
| 2025-08-26 | 143.133747 |
| 2025-08-27 | 142.361442 |
| 2025-08-28 | 143.393073 |
| 2025-08-29 | 143.1477 |
| 2025-08-30 | 143.382843 |
| 2025-08-31 | 143.350489 |
| 2025-09-01 | 143.755917 |
| 2025-09-02 | 144.323844 |
| 2025-09-03 | 143.056673 |
| 2025-09-04 | 143.013629 |
| 2025-09-05 | 143.624985 |
| 2025-09-06 | 143.83403 |
| 2025-09-07 | 143.800646 |
| 2025-09-08 | 143.985248 |
| 2025-09-09 | 143.973334 |
| 2025-09-10 | 143.414906 |
| 2025-09-11 | 143.148258 |
| 2025-09-13 | 143.61932 |
| 2025-09-14 | 143.760004 |
| 2025-09-15 | 144.136046 |
| 2025-09-16 | 144.630321 |
| 2025-09-17 | 145.007609 |
| 2025-09-18 | 144.773782 |
| 2025-09-19 | 143.657336 |
| 2025-09-20 | 143.249746 |
| 2025-09-21 | 143.641131 |
| 2025-09-22 | 144.26689 |
| 2025-09-23 | 144.344796 |
| 2025-09-24 | 143.898922 |
| 2025-09-25 | 143.631077 |
| 2025-09-26 | 142.812664 |
| 2025-09-27 | 143.184324 |
| 2025-09-28 | 143.00633 |
| 2025-09-29 | 143.431379 |
| 2025-09-30 | 143.596108 |
| 2025-10-01 | 143.444016 |
| 2025-10-02 | 143.801765 |
| 2025-10-03 | 143.50531 |
| 2025-10-04 | 143.584877 |
| 2025-10-05 | 143.418626 |
| 2025-10-06 | 142.82283 |
| 2025-10-07 | 142.555196 |
| 2025-10-08 | 142.095373 |
| 2025-10-09 | 141.879703 |
| 2025-10-10 | 141.358026 |
| 2025-10-11 | 141.794447 |
| 2025-10-12 | 141.805451 |
| 2025-10-13 | 141.368703 |
| 2025-10-14 | 141.172158 |
| 2025-10-15 | 141.897629 |
| 2025-10-16 | 142.228581 |
| 2025-10-17 | 142.662541 |
| 2025-10-18 | 142.367941 |
| 2025-10-19 | 142.234521 |
| 2025-10-20 | 142.353206 |
| 2025-10-21 | 141.753883 |
| 2025-10-22 | 141.52465 |
| 2025-10-23 | 141.603987 |
| 2025-10-24 | 141.852298 |
| 2025-10-25 | 141.986618 |
| 2025-10-26 | 141.835897 |
| 2025-10-27 | 142.16792 |
| 2025-10-28 | 141.94112 |
| 2025-10-29 | 141.967004 |
| 2025-10-30 | 140.907584 |
| 2025-10-31 | 140.91075 |
| 2025-11-01 | 140.717408 |
| 2025-11-02 | 140.769366 |
| 2025-11-03 | 140.414381 |
| 2025-11-04 | 140.678441 |
| 2025-11-05 | 140.371729 |
| 2025-11-06 | 140.872118 |
| 2025-11-07 | 141.152367 |
| 2025-11-08 | 141.071129 |
| 2025-11-09 | 140.968264 |
| 2025-11-10 | 141.091935 |
| 2025-11-11 | 141.146771 |
| 2025-11-12 | 141.161601 |
| 2025-11-13 | 141.735687 |
| 2025-11-14 | 142.037501 |
| 2025-11-15 | 141.664997 |
| 2025-11-16 | 141.550796 |
| 2025-11-17 | 141.371071 |
| 2025-11-18 | 141.386674 |
| 2025-11-19 | 141.268514 |
| 2025-11-20 | 140.40303 |
| 2025-11-21 | 140.483061 |
| 2025-11-22 | 140.399333 |
| 2025-11-23 | 140.284923 |
| 2025-11-24 | 140.771531 |
| 2025-11-25 | 140.849959 |
| 2025-11-26 | 141.168842 |
| 2025-11-27 | 141.282637 |
| 2025-11-28 | 141.038849 |
| 2025-11-29 | 141.309796 |
| 2025-11-30 | 141.255657 |
| 2025-12-01 | 141.980116 |
| 2025-12-02 | 141.565672 |
| 2025-12-03 | 142.228811 |
| 2025-12-04 | 142.193717 |
| 2025-12-05 | 141.934115 |
| 2025-12-06 | 141.988945 |
| 2025-12-07 | 141.788798 |
| 2025-12-08 | 142.125234 |
| 2025-12-09 | 141.935707 |
| 2025-12-11 | 142.852427 |
| 2025-12-12 | 142.987839 |
| 2025-12-13 | 143.119909 |
| 2025-12-14 | 143.010917 |
| 2025-12-15 | 143.318141 |
| 2025-12-16 | 143.532294 |
| 2025-12-17 | 142.876629 |
| 2025-12-18 | 142.840465 |
| 2025-12-19 | 142.76095 |
| 2025-12-20 | 142.780519 |
| 2025-12-21 | 142.755558 |
| 2025-12-22 | 143.164264 |
| 2025-12-23 | 143.711351 |
| 2025-12-24 | 143.673173 |
| 2025-12-25 | 143.560516 |
| 2025-12-26 | 143.66254 |
| 2025-12-27 | 143.534623 |
| 2025-12-28 | 143.491275 |
| 2025-12-29 | 143.413616 |
| 2025-12-30 | 143.30823 |
| 2025-12-31 | 143.227731 |
| 2026-01-01 | 143.173939 |
| 2026-01-02 | 143.382743 |
| 2026-01-03 | 142.967172 |
| 2026-01-04 | 142.962832 |
| 2026-01-05 | 142.541209 |
| 2026-01-06 | 142.951269 |
| 2026-01-07 | 142.623645 |
| 2026-01-08 | 142.332593 |
| 2026-01-09 | 142.019454 |
| 2026-01-10 | 141.888679 |
| 2026-01-11 | 141.808248 |
| 2026-01-12 | 142.118241 |
| 2026-01-13 | 142.109517 |
| 2026-01-14 | 141.859144 |
| 2026-01-15 | 141.876979 |
| 2026-01-16 | 141.508205 |
| 2026-01-17 | 141.36837 |
| 2026-01-18 | 141.442444 |
| 2026-01-19 | 141.672701 |
| 2026-01-20 | 141.950802 |
| 2026-01-21 | 143.002797 |
| 2026-01-22 | 142.443869 |
| 2026-01-23 | 143.128345 |
| 2026-01-24 | 144.051274 |
| 2026-01-25 | 144.091458 |
| 2026-01-26 | 144.627646 |
| 2026-01-27 | 144.753712 |
| 2026-01-28 | 146.006069 |
| 2026-01-29 | 145.883551 |
| 2026-01-30 | 145.134833 |
| 2026-01-31 | 144.510456 |
| 2026-02-01 | 144.456649 |
| 2026-02-02 | 144.67185 |
| 2026-02-03 | 143.89835 |
| 2026-02-04 | 144.123661 |
| 2026-02-05 | 143.75326 |
| 2026-02-06 | 143.699721 |
| 2026-02-07 | 143.933525 |
| 2026-02-08 | 144.003645 |
| 2026-02-09 | 144.0745 |
| 2026-02-10 | 145.183615 |
| 2026-02-11 | 145.113923 |
| 2026-02-12 | 141.956564 |
| 2026-02-13 | 144.638872 |
| 2026-02-14 | 144.603896 |
| 2026-02-15 | 144.665448 |
| 2026-02-16 | 144.617609 |
| 2026-02-17 | 144.354811 |
| 2026-02-18 | 144.372936 |
| 2026-02-19 | 143.780852 |
| 2026-02-20 | 143.3133 |
| 2026-02-21 | 143.627883 |
| 2026-02-22 | 143.623172 |
| 2026-02-23 | 144.188931 |
| 2026-02-24 | 143.62632 |
| 2026-02-25 | 143.71325 |
| 2026-02-26 | 144.061617 |
| 2026-02-27 | 143.861435 |
| 2026-02-28 | 144.007652 |
| 2026-03-01 | 144.021457 |
| 2026-03-02 | 143.727485 |
| 2026-03-03 | 142.654424 |
| 2026-03-04 | 141.129759 |
| 2026-03-05 | 141.715464 |
| 2026-03-06 | 141.662914 |
| 2026-03-07 | 141.602479 |
| 2026-03-08 | 141.616144 |
| 2026-03-09 | 140.501709 |
| 2026-03-10 | 141.789298 |
| 2026-03-11 | 141.752038 |
| 2026-03-12 | 140.689809 |
| 2026-03-13 | 140.513794 |
| 2026-03-14 | 139.677921 |
| 2026-03-15 | 139.855489 |
| 2026-03-16 | 139.643938 |
| 2026-03-17 | 140.188655 |
| 2026-03-18 | 140.716413 |
| 2026-03-19 | 140.132289 |
| 2026-03-20 | 141.091265 |
| 2026-03-21 | 141.393578 |
| 2026-03-22 | 141.364155 |
| 2026-03-23 | 140.851218 |
| 2026-03-24 | 141.424438 |
| 2026-03-25 | 141.586012 |
| 2026-03-26 | 141.047889 |
| 2026-03-27 | 140.792991 |
| 2026-03-28 | 139.590647 |
| 2026-03-29 | 140.745047 |
| 2026-03-30 | 140.49593 |
| 2026-03-31 | 140.019231 |
| 2026-04-01 | 141.120287 |
| 2026-04-02 | 140.801567 |
| 2026-04-03 | 140.743477 |
| 2026-04-04 | 140.500352 |
| 2026-04-05 | 140.510423 |
| 2026-04-06 | 140.557575 |
| 2026-04-07 | 140.65801 |
| 2026-04-08 | 142.371096 |
| 2026-04-13 | 141.714113 |
| 2026-04-14 | 143.051819 |
| 2026-04-15 | 142.991796 |
| 2026-04-16 | 143.038411 |
| 2026-04-17 | 143.066548 |
| 2026-04-18 | 143.038946 |
| 2026-04-19 | 143.038946 |
| 2026-04-20 | 143.037007 |
| 2026-04-21 | 143.06698 |
| 2026-04-22 | 143.051768 |
| 2026-04-23 | 143.066598 |
| 2026-04-24 | 143.051829 |
| 2026-04-25 | 143.066987 |
| 2026-04-26 | 143.066987 |
| 2026-04-27 | 143.066682 |
| 2026-04-28 | 143.0343 |
| 2026-04-29 | 143.066889 |
| 2026-04-30 | 143.051817 |
| 2026-05-01 | 143.066856 |
| 2026-05-02 | 143.038962 |
| 2026-05-03 | 143.038962 |
| 2026-05-04 | 143.041314 |
| 2026-05-05 | 143.051852 |
| 2026-05-06 | 143.035715 |
| 2026-05-07 | 143.051848 |
| 2026-05-08 | 143.033064 |
| 2026-05-09 | 143.051833 |
| 2026-05-10 | 143.051833 |
| 2026-05-11 | 143.051822 |
| 2026-05-12 | 143.434169 |
| 2026-05-14 | 142.914008 |
| 2026-05-15 | 142.911186 |
| 2026-05-16 | 141.814365 |
| 2026-05-17 | 141.817125 |
| 2026-05-18 | 142.878017 |
| 2026-05-19 | 142.028275 |
| 2026-05-20 | 141.614479 |
| 2026-05-21 | 141.77353 |
| 2026-05-23 | 141.575005 |
| 2026-05-24 | 141.548183 |
| 2026-05-25 | 141.984873 |
| 2026-05-26 | 141.953785 |
| 2026-05-27 | 142.029441 |
| 2026-05-28 | 141.394689 |
| 2026-05-29 | 142.012737 |
| 2026-05-30 | 142.241044 |
| 2026-05-31 | 142.231033 |
| 2026-06-01 | 142.115453 |
| 2026-06-02 | 141.975221 |
| 2026-06-03 | 141.821899 |
| 2026-06-04 | 141.644061 |
| 2026-06-05 | 141.716594 |
| 2026-06-06 | 140.540287 |
| 2026-06-09 | 140.764639 |
| 2026-06-10 | 140.904565 |
| 2026-06-11 | 140.89538 |
| 2026-06-12 | 141.181096 |
| 2026-06-13 | 141.095971 |
| 2026-06-14 | 141.187516 |
| 2026-06-15 | 141.681183 |
| 2026-06-16 | 141.272649 |
| 2026-06-17 | 141.669609 |
| 2026-06-18 | 140.596974 |
| 2026-06-19 | 138.999044 |
| 2026-06-20 | 139.30531 |
| 2026-06-21 | 139.9897 |
| 2026-06-22 | 139.13973 |
| 2026-06-23 | 139.45955 |
| 2026-06-24 | 138.665876 |
| 2026-06-25 | 138.713652 |
| 2026-06-26 | 138.745999 |
| 2026-06-27 | 138.922902 |
| 2026-06-28 | 138.92561 |
| 2026-06-29 | 138.899242 |
| 2026-06-30 | 139.057367 |
| 2026-07-01 | 139.12364 |
| 2026-07-02 | 141.111887 |
| 2026-07-03 | 138.741013 |
| 2026-07-04 | 138.57973 |
| 2026-07-05 | 139.248068 |
| 2026-07-06 | 138.532762 |
| 2026-07-07 | 138.639153 |
| 2026-07-08 | 138.331201 |
| 2026-07-09 | 138.494361 |
| 2026-07-10 | 138.825995 |
| 2026-07-11 | 138.292021 |
| 2026-07-12 | 138.759697 |
| 2026-07-13 | 138.129935 |
| 2026-07-14 | 138.08345 |
| 2026-07-15 | 138.712381 |
| 2026-07-16 | 138.929551 |
| 2026-07-17 | 139.108665 |
| 2026-07-18 | 139.098654 |
| 2026-07-19 | 139.02266 |
| 2026-07-20 | 139.13017 |
| 2026-07-21 | 138.733095 |
| 2026-07-22 | 138.720344 |
| 2026-07-23 | 139.397321 |
| 2026-07-24 | 138.533104 |
| 2026-07-25 | 138.585346 |
| 2026-07-26 | 138.57378 |
| 2026-07-27 | 139.042552 |
| 2026-07-28 | 138.691658 |
| 2026-07-29 | 138.790043 |
| 2026-07-30 | 139.597377 |
| 2026-07-31 | 140.228897 |
| 2026-08-01 | 140.467626 |
| 2026-08-02 | 140.513905 |
| 2026-08-03 | 140.465854 |
| 2026-08-04 | 140.270752 |
| 2026-08-05 | 140.629451 |
| 2026-08-06 | 140.38521 |
| 2026-08-07 | 139.512335 |
| 2026-08-08 | 140.219136 |
| 2026-08-09 | 140.364823 |
| 2026-08-10 | 140.146168 |
| 2026-08-11 | 140.058172 |
| 2026-08-12 | 139.905136 |
| 2026-08-13 | 139.750027 |
| 2026-08-14 | 139.885776 |
| 2026-08-15 | 140.315906 |
| 2026-08-16 | 140.278556 |
| 2026-08-17 | 140.436509 |
| 2026-08-18 | 140.364042 |
| 2026-08-20 | 141.592951 |
| 2026-08-21 | 141.708345 |
| 2026-08-22 | 141.533069 |
| 2026-08-23 | 141.640193 |
| 2026-08-24 | 141.549671 |
| 2026-08-25 | 141.403219 |
| 2026-08-26 | 141.47771 |
| 2026-08-27 | 141.155944 |
| 2026-08-28 | 140.9365 |
| 2026-08-29 | 140.353575 |
| 2026-08-30 | 140.247679 |
| 2026-08-31 | 140.241395 |
| 2026-09-01 | 140.610225 |
| 2026-09-02 | 140.317365 |
| 2026-09-03 | 140.551567 |
| 2026-09-04 | 140.84906 |
| 2026-09-05 | 140.73658 |
| 2026-09-06 | 140.761581 |
| 2026-09-07 | 140.691984 |
| 2026-09-08 | 140.860964 |
| 2026-09-09 | 140.957162 |
| 2026-09-10 | 141.049629 |
| 2026-09-11 | 140.600987 |
| 2026-09-12 | 140.575227 |
| 2026-09-13 | 140.549992 |
| 2026-09-14 | 140.199728 |
| 2026-09-15 | 139.523977 |
| 2026-09-16 | 139.601394 |
| 2026-09-17 | 138.664688 |
| 2026-09-18 | 140.575127 |
| 2026-09-19 | 138.943832 |
| 2026-09-20 | 138.940903 |
| 2026-09-21 | 138.845509 |
| 2026-09-22 | 138.804668 |
| 2026-09-23 | 138.225729 |
| 2026-09-24 | 137.627432 |
| 2026-09-25 | 137.533798 |
| 2026-09-26 | 137.798653 |
| 2026-09-27 | 137.785341 |
| 2026-09-28 | 137.774821 |
| 2026-09-30 | 136.96543 |
| 2026-10-02 | 136.013392 |
| 2026-10-03 | 136.016233 |
| 2026-10-05 | 135.170172 |
| 2026-10-06 | 135.43743 |
| 2026-10-07 | 135.6517 |
| 2026-10-08 | 135.315358 |
| 2026-10-09 | 135.719267 |
| 2026-10-10 | 135.277275 |
| 2026-10-11 | 135.268471 |
| 2026-10-12 | 135.265319 |
| 2026-10-13 | 134.895794 |
| 2026-10-14 | 135.326869 |
| 2026-10-15 | 135.545603 |
| 2026-10-16 | 135.689172 |
| 2026-10-17 | 135.701144 |
| 2026-10-18 | 135.698147 |
| 2026-10-19 | 135.596599 |
| 2026-10-20 | 135.648586 |
| 2026-10-21 | 135.558309 |
| 2026-10-22 | 135.734925 |
High
146.2443
Low
129.8902
Average
140.0514
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/YER API questions
How do I get the BGN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/YER rate in rates.YER.
How far back does BGN/YER historical data go?
Daily BGN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.