BGN to XPF exchange rate API
Bulgarian Lev to CFP Franc · quoted 2026-10-25
61.0134
▲ +1.51% over 2Y
1 BGN = 61.0134 XPF · 1 XPF = 0.01639 BGN · Get this rate via the API
1 BGN buys 61.0134 XPF as of 2026-10-25, so 1 XPF buys 0.01639 BGN. Over the last 2 years, BGN/XPF traded between 59.5759 and 61.8495, averaged 60.6649 and rose 1.51%. The API holds daily BGN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 60.1035 |
| 2024-10-26 | 61.013351 |
| 2024-10-27 | 61.01335 |
| 2024-10-28 | 60.138435 |
| 2024-10-29 | 59.886551 |
| 2024-10-30 | 59.959445 |
| 2024-10-31 | 60.187388 |
| 2024-11-01 | 60.192199 |
| 2024-11-02 | 61.01335 |
| 2024-11-03 | 61.013351 |
| 2024-11-04 | 60.156934 |
| 2024-11-05 | 60.063701 |
| 2024-11-06 | 59.806063 |
| 2024-11-07 | 60.183564 |
| 2024-11-08 | 60.181337 |
| 2024-11-09 | 61.01335 |
| 2024-11-10 | 60.574226 |
| 2024-11-11 | 59.927094 |
| 2024-11-12 | 60.020579 |
| 2024-11-13 | 60.238977 |
| 2024-11-14 | 60.019949 |
| 2024-11-15 | 60.284904 |
| 2024-11-16 | 61.01335 |
| 2024-11-17 | 60.548106 |
| 2024-11-18 | 60.054373 |
| 2024-11-19 | 60.054701 |
| 2024-11-20 | 60.094789 |
| 2024-11-21 | 60.10231 |
| 2024-11-22 | 59.964753 |
| 2024-11-23 | 61.013351 |
| 2024-11-24 | 60.560078 |
| 2024-11-25 | 60.261199 |
| 2024-11-26 | 60.32567 |
| 2024-11-27 | 60.133815 |
| 2024-11-28 | 60.030481 |
| 2024-11-29 | 60.064275 |
| 2024-11-30 | 61.013351 |
| 2024-12-01 | 60.41704 |
| 2024-12-02 | 60.083806 |
| 2024-12-03 | 60.108185 |
| 2024-12-04 | 59.99376 |
| 2024-12-05 | 60.041862 |
| 2024-12-06 | 60.132589 |
| 2024-12-07 | 61.013351 |
| 2024-12-08 | 60.429387 |
| 2024-12-09 | 60.130354 |
| 2024-12-10 | 60.02738 |
| 2024-12-11 | 60.08703 |
| 2024-12-12 | 60.059973 |
| 2024-12-13 | 60.30886 |
| 2024-12-14 | 61.013351 |
| 2024-12-15 | 60.428474 |
| 2024-12-16 | 60.030964 |
| 2024-12-17 | 60.074366 |
| 2024-12-18 | 60.235976 |
| 2024-12-19 | 60.168558 |
| 2024-12-20 | 60.821755 |
| 2024-12-21 | 61.01335 |
| 2024-12-22 | 60.363009 |
| 2024-12-23 | 59.981725 |
| 2024-12-24 | 60.082987 |
| 2024-12-25 | 60.881024 |
| 2024-12-26 | 60.737664 |
| 2024-12-27 | 60.173978 |
| 2024-12-28 | 61.013351 |
| 2024-12-29 | 60.540778 |
| 2024-12-30 | 60.249761 |
| 2024-12-31 | 60.072996 |
| 2025-01-01 | 60.821163 |
| 2025-01-02 | 60.145452 |
| 2025-01-03 | 60.170124 |
| 2025-01-04 | 61.01335 |
| 2025-01-05 | 60.578038 |
| 2025-01-06 | 60.532164 |
| 2025-01-07 | 60.151139 |
| 2025-01-08 | 59.892351 |
| 2025-01-09 | 60.098469 |
| 2025-01-10 | 60.252782 |
| 2025-01-11 | 61.013351 |
| 2025-01-12 | 60.451084 |
| 2025-01-13 | 59.978596 |
| 2025-01-14 | 59.97155 |
| 2025-01-15 | 60.097933 |
| 2025-01-16 | 59.979676 |
| 2025-01-17 | 60.128146 |
| 2025-01-18 | 61.013351 |
| 2025-01-19 | 60.54512 |
| 2025-01-20 | 59.965837 |
| 2025-01-21 | 59.922487 |
| 2025-01-22 | 60.225337 |
| 2025-01-23 | 60.061247 |
| 2025-01-24 | 60.080001 |
| 2025-01-25 | 61.01335 |
| 2025-01-26 | 60.600642 |
| 2025-01-27 | 60.340156 |
| 2025-01-28 | 60.023978 |
| 2025-01-29 | 59.955217 |
| 2025-01-30 | 60.02411 |
| 2025-01-31 | 60.135896 |
| 2025-02-01 | 61.01335 |
| 2025-02-02 | 60.390404 |
| 2025-02-03 | 59.575865 |
| 2025-02-04 | 60.046708 |
| 2025-02-05 | 60.210025 |
| 2025-02-06 | 59.974457 |
| 2025-02-07 | 60.167569 |
| 2025-02-08 | 61.01335 |
| 2025-02-09 | 60.557447 |
| 2025-02-10 | 60.135509 |
| 2025-02-11 | 60.105467 |
| 2025-02-12 | 60.097218 |
| 2025-02-13 | 59.945787 |
| 2025-02-14 | 60.086079 |
| 2025-02-15 | 61.013351 |
| 2025-02-16 | 60.425763 |
| 2025-02-17 | 60.022715 |
| 2025-02-18 | 60.025927 |
| 2025-02-19 | 60.089563 |
| 2025-02-20 | 60.037387 |
| 2025-02-21 | 60.014932 |
| 2025-02-22 | 61.01335 |
| 2025-02-23 | 60.33442 |
| 2025-02-24 | 59.973516 |
| 2025-02-25 | 60.143334 |
| 2025-02-26 | 60.033274 |
| 2025-02-27 | 60.275719 |
| 2025-02-28 | 60.199141 |
| 2025-03-01 | 61.013351 |
| 2025-03-02 | 60.297216 |
| 2025-03-03 | 60.221145 |
| 2025-03-04 | 60.28154 |
| 2025-03-05 | 60.102489 |
| 2025-03-06 | 60.04098 |
| 2025-03-07 | 60.183582 |
| 2025-03-08 | 61.01335 |
| 2025-03-09 | 60.423373 |
| 2025-03-10 | 60.107207 |
| 2025-03-11 | 60.169251 |
| 2025-03-12 | 59.992845 |
| 2025-03-13 | 59.87151 |
| 2025-03-14 | 60.203805 |
| 2025-03-15 | 61.013351 |
| 2025-03-16 | 60.342263 |
| 2025-03-17 | 60.09745 |
| 2025-03-18 | 60.02809 |
| 2025-03-19 | 60.011254 |
| 2025-03-20 | 59.881751 |
| 2025-03-21 | 60.04288 |
| 2025-03-22 | 61.013351 |
| 2025-03-23 | 60.292982 |
| 2025-03-24 | 60.138433 |
| 2025-03-25 | 60.200505 |
| 2025-03-26 | 60.132528 |
| 2025-03-27 | 60.100821 |
| 2025-03-28 | 60.055522 |
| 2025-03-29 | 61.013351 |
| 2025-03-30 | 60.629322 |
| 2025-03-31 | 60.043512 |
| 2025-04-01 | 59.990126 |
| 2025-04-02 | 59.995865 |
| 2025-04-03 | 60.544331 |
| 2025-04-04 | 60.268798 |
| 2025-04-05 | 61.01335 |
| 2025-04-06 | 60.543661 |
| 2025-04-07 | 60.101975 |
| 2025-04-08 | 60.102691 |
| 2025-04-09 | 60.227981 |
| 2025-04-10 | 60.129364 |
| 2025-04-11 | 60.17915 |
| 2025-04-12 | 61.013351 |
| 2025-04-13 | 60.454375 |
| 2025-04-14 | 60.088756 |
| 2025-04-15 | 60.078221 |
| 2025-04-16 | 60.005169 |
| 2025-04-17 | 60.01714 |
| 2025-04-18 | 60.683249 |
| 2025-04-19 | 61.01335 |
| 2025-04-20 | 60.243237 |
| 2025-04-21 | 60.865528 |
| 2025-04-22 | 60.036895 |
| 2025-04-23 | 60.296178 |
| 2025-04-24 | 60.121577 |
| 2025-04-25 | 60.049109 |
| 2025-04-26 | 61.01335 |
| 2025-04-27 | 60.592445 |
| 2025-04-28 | 59.98165 |
| 2025-04-29 | 59.96305 |
| 2025-04-30 | 60.117336 |
| 2025-05-01 | 60.6504 |
| 2025-05-02 | 60.196985 |
| 2025-05-03 | 61.013351 |
| 2025-05-04 | 60.53433 |
| 2025-05-05 | 60.147731 |
| 2025-05-06 | 60.003763 |
| 2025-05-07 | 60.117576 |
| 2025-05-08 | 60.142827 |
| 2025-05-09 | 60.106461 |
| 2025-05-10 | 61.01335 |
| 2025-05-11 | 60.490572 |
| 2025-05-12 | 59.889592 |
| 2025-05-13 | 59.970992 |
| 2025-05-14 | 60.152773 |
| 2025-05-15 | 60.0359 |
| 2025-05-16 | 60.087766 |
| 2025-05-17 | 61.013351 |
| 2025-05-18 | 60.308326 |
| 2025-05-19 | 60.245209 |
| 2025-05-20 | 59.980543 |
| 2025-05-21 | 60.029297 |
| 2025-05-22 | 60.101109 |
| 2025-05-23 | 59.874004 |
| 2025-05-24 | 61.013351 |
| 2025-05-25 | 60.363656 |
| 2025-05-26 | 60.003677 |
| 2025-05-27 | 60.055606 |
| 2025-05-28 | 60.113186 |
| 2025-05-29 | 59.950196 |
| 2025-05-30 | 60.021042 |
| 2025-05-31 | 61.01335 |
| 2025-06-01 | 60.348928 |
| 2025-06-02 | 60.102183 |
| 2025-06-03 | 59.970762 |
| 2025-06-04 | 59.977137 |
| 2025-06-05 | 60.031223 |
| 2025-06-06 | 60.01856 |
| 2025-06-07 | 61.01335 |
| 2025-06-08 | 60.525608 |
| 2025-06-09 | 60.009859 |
| 2025-06-10 | 60.11847 |
| 2025-06-11 | 59.953676 |
| 2025-06-12 | 60.23606 |
| 2025-06-13 | 59.921278 |
| 2025-06-14 | 61.01335 |
| 2025-06-15 | 60.405973 |
| 2025-06-16 | 60.113169 |
| 2025-06-17 | 60.225421 |
| 2025-06-18 | 60.109131 |
| 2025-06-19 | 60.076496 |
| 2025-06-20 | 60.013174 |
| 2025-06-21 | 61.01335 |
| 2025-06-22 | 60.526194 |
| 2025-06-23 | 59.794565 |
| 2025-06-24 | 60.043904 |
| 2025-06-25 | 59.915403 |
| 2025-06-26 | 59.989581 |
| 2025-06-27 | 60.016085 |
| 2025-06-28 | 61.01335 |
| 2025-06-29 | 60.494468 |
| 2025-06-30 | 59.933485 |
| 2025-07-01 | 60.137638 |
| 2025-07-02 | 59.886933 |
| 2025-07-03 | 60.05863 |
| 2025-07-04 | 59.999692 |
| 2025-07-05 | 61.01335 |
| 2025-07-06 | 60.519726 |
| 2025-07-07 | 59.985947 |
| 2025-07-08 | 59.987896 |
| 2025-07-09 | 59.959973 |
| 2025-07-10 | 60.015761 |
| 2025-07-11 | 60.019273 |
| 2025-07-12 | 61.013351 |
| 2025-07-13 | 60.571391 |
| 2025-07-14 | 60.110468 |
| 2025-07-15 | 60.135518 |
| 2025-07-16 | 59.975861 |
| 2025-07-17 | 59.949057 |
| 2025-07-18 | 60.15833 |
| 2025-07-19 | 61.013351 |
| 2025-07-20 | 60.366133 |
| 2025-07-21 | 60.08384 |
| 2025-07-22 | 59.972209 |
| 2025-07-23 | 59.980802 |
| 2025-07-24 | 60.006215 |
| 2025-07-25 | 59.982654 |
| 2025-07-26 | 61.01335 |
| 2025-07-27 | 60.326881 |
| 2025-07-28 | 59.949411 |
| 2025-07-29 | 59.918159 |
| 2025-07-30 | 60.185228 |
| 2025-07-31 | 60.151716 |
| 2025-08-01 | 59.831068 |
| 2025-08-02 | 61.013351 |
| 2025-08-03 | 60.666832 |
| 2025-08-04 | 60.081209 |
| 2025-08-05 | 59.981911 |
| 2025-08-06 | 60.010572 |
| 2025-08-07 | 59.978829 |
| 2025-08-08 | 60.033914 |
| 2025-08-09 | 61.01335 |
| 2025-08-10 | 60.307656 |
| 2025-08-11 | 59.997188 |
| 2025-08-12 | 59.886004 |
| 2025-08-13 | 60.11281 |
| 2025-08-14 | 60.145249 |
| 2025-08-15 | 60.076395 |
| 2025-08-16 | 61.013351 |
| 2025-08-17 | 60.503684 |
| 2025-08-18 | 60.008496 |
| 2025-08-19 | 60.158619 |
| 2025-08-20 | 60.076406 |
| 2025-08-21 | 60.091656 |
| 2025-08-22 | 59.938479 |
| 2025-08-23 | 61.01335 |
| 2025-08-24 | 61.01335 |
| 2025-08-25 | 60.181072 |
| 2025-08-26 | 60.141751 |
| 2025-08-27 | 59.935642 |
| 2025-08-28 | 60.13292 |
| 2025-08-29 | 59.953798 |
| 2025-08-30 | 61.013351 |
| 2025-08-31 | 60.349069 |
| 2025-09-01 | 60.071291 |
| 2025-09-02 | 60.55711 |
| 2025-09-03 | 60.088204 |
| 2025-09-04 | 60.045945 |
| 2025-09-05 | 60.039001 |
| 2025-09-06 | 61.013351 |
| 2025-09-07 | 60.533315 |
| 2025-09-08 | 60.032393 |
| 2025-09-09 | 60.061452 |
| 2025-09-10 | 60.058696 |
| 2025-09-11 | 59.934495 |
| 2025-09-12 | 60.014837 |
| 2025-09-13 | 61.01335 |
| 2025-09-14 | 60.541635 |
| 2025-09-15 | 60.16048 |
| 2025-09-16 | 60.03022 |
| 2025-09-17 | 60.03753 |
| 2025-09-18 | 60.166951 |
| 2025-09-19 | 59.967317 |
| 2025-09-20 | 61.01335 |
| 2025-09-21 | 60.400876 |
| 2025-09-22 | 60.139868 |
| 2025-09-23 | 60.02308 |
| 2025-09-24 | 60.036269 |
| 2025-09-25 | 60.255571 |
| 2025-09-26 | 60.033176 |
| 2025-09-27 | 61.013351 |
| 2025-09-28 | 60.469866 |
| 2025-09-29 | 60.067457 |
| 2025-09-30 | 60.976852 |
| 2025-10-01 | 60.964911 |
| 2025-10-02 | 61.159982 |
| 2025-10-03 | 61.058028 |
| 2025-10-04 | 61.01335 |
| 2025-10-05 | 60.941781 |
| 2025-10-06 | 60.86341 |
| 2025-10-07 | 60.868153 |
| 2025-10-08 | 60.877951 |
| 2025-10-09 | 60.86663 |
| 2025-10-10 | 60.972195 |
| 2025-10-11 | 61.013351 |
| 2025-10-12 | 60.956367 |
| 2025-10-13 | 60.709523 |
| 2025-10-14 | 60.94439 |
| 2025-10-15 | 61.127732 |
| 2025-10-16 | 61.114183 |
| 2025-10-17 | 61.129892 |
| 2025-10-18 | 61.01335 |
| 2025-10-19 | 61.122808 |
| 2025-10-20 | 61.140979 |
| 2025-10-21 | 61.029463 |
| 2025-10-22 | 61.016367 |
| 2025-10-23 | 61.049884 |
| 2025-10-24 | 61.098788 |
| 2025-10-25 | 61.013351 |
| 2025-10-26 | 61.056682 |
| 2025-10-27 | 61.180789 |
| 2025-10-28 | 61.035299 |
| 2025-10-29 | 61.136626 |
| 2025-10-30 | 60.843127 |
| 2025-10-31 | 60.999238 |
| 2025-11-01 | 61.01335 |
| 2025-11-02 | 60.850481 |
| 2025-11-03 | 60.898197 |
| 2025-11-04 | 60.90625 |
| 2025-11-05 | 60.982337 |
| 2025-11-06 | 61.079835 |
| 2025-11-07 | 61.099627 |
| 2025-11-08 | 61.013351 |
| 2025-11-09 | 60.940806 |
| 2025-11-10 | 61.026242 |
| 2025-11-11 | 60.999511 |
| 2025-11-12 | 61.02621 |
| 2025-11-13 | 61.1874 |
| 2025-11-14 | 61.234336 |
| 2025-11-15 | 61.01335 |
| 2025-11-16 | 61.047635 |
| 2025-11-17 | 61.060569 |
| 2025-11-18 | 61.086484 |
| 2025-11-19 | 61.137414 |
| 2025-11-20 | 60.924135 |
| 2025-11-21 | 60.974083 |
| 2025-11-22 | 61.013351 |
| 2025-11-23 | 60.878328 |
| 2025-11-24 | 61.100741 |
| 2025-11-25 | 61.108028 |
| 2025-11-26 | 61.072345 |
| 2025-11-27 | 61.009232 |
| 2025-11-28 | 60.943007 |
| 2025-11-29 | 61.01335 |
| 2025-11-30 | 60.97864 |
| 2025-12-01 | 61.272911 |
| 2025-12-02 | 61.107676 |
| 2025-12-03 | 61.242762 |
| 2025-12-04 | 61.170386 |
| 2025-12-05 | 61.116815 |
| 2025-12-06 | 61.013351 |
| 2025-12-07 | 61.068121 |
| 2025-12-08 | 61.181761 |
| 2025-12-09 | 61.124456 |
| 2025-12-10 | 61.098521 |
| 2025-12-11 | 61.23916 |
| 2025-12-12 | 61.026416 |
| 2025-12-13 | 61.013351 |
| 2025-12-14 | 60.946031 |
| 2025-12-15 | 61.126966 |
| 2025-12-16 | 61.185279 |
| 2025-12-17 | 60.953494 |
| 2025-12-18 | 60.96127 |
| 2025-12-19 | 60.982081 |
| 2025-12-20 | 61.01335 |
| 2025-12-21 | 60.962865 |
| 2025-12-22 | 61.109112 |
| 2025-12-23 | 61.146907 |
| 2025-12-24 | 61.090427 |
| 2025-12-25 | 61.013351 |
| 2025-12-26 | 61.138896 |
| 2025-12-27 | 61.01335 |
| 2025-12-28 | 61.0751 |
| 2025-12-29 | 61.051924 |
| 2025-12-30 | 61.012316 |
| 2025-12-31 | 61.069507 |
| 2026-01-01 | 60.979734 |
| 2026-01-02 | 61.092354 |
| 2026-01-03 | 61.01335 |
| 2026-01-04 | 60.966567 |
| 2026-01-05 | 60.945311 |
| 2026-01-06 | 61.071382 |
| 2026-01-07 | 61.033541 |
| 2026-01-08 | 60.957745 |
| 2026-01-09 | 60.93101 |
| 2026-01-10 | 61.01335 |
| 2026-01-11 | 60.783573 |
| 2026-01-12 | 60.919427 |
| 2026-01-13 | 60.868221 |
| 2026-01-14 | 61.005965 |
| 2026-01-15 | 61.076287 |
| 2026-01-16 | 61.004698 |
| 2026-01-17 | 61.01335 |
| 2026-01-18 | 60.947408 |
| 2026-01-19 | 61.010539 |
| 2026-01-20 | 60.817623 |
| 2026-01-21 | 61.202036 |
| 2026-01-22 | 61.075465 |
| 2026-01-23 | 61.140191 |
| 2026-01-24 | 61.013351 |
| 2026-01-25 | 61.309708 |
| 2026-01-26 | 61.344088 |
| 2026-01-27 | 61.257742 |
| 2026-01-28 | 61.398351 |
| 2026-01-29 | 61.413489 |
| 2026-01-30 | 60.984281 |
| 2026-01-31 | 61.01335 |
| 2026-02-01 | 60.824194 |
| 2026-02-02 | 61.081615 |
| 2026-02-03 | 60.796942 |
| 2026-02-04 | 60.82372 |
| 2026-02-05 | 60.849318 |
| 2026-02-06 | 60.851345 |
| 2026-02-07 | 61.01335 |
| 2026-02-08 | 60.824374 |
| 2026-02-09 | 60.72488 |
| 2026-02-10 | 61.017745 |
| 2026-02-11 | 61.023188 |
| 2026-02-12 | 59.771407 |
| 2026-02-13 | 61.047408 |
| 2026-02-14 | 61.013351 |
| 2026-02-15 | 60.995133 |
| 2026-02-16 | 61.052179 |
| 2026-02-17 | 60.99871 |
| 2026-02-18 | 61.046719 |
| 2026-02-19 | 60.98688 |
| 2026-02-20 | 60.814961 |
| 2026-02-21 | 61.013351 |
| 2026-02-22 | 60.87916 |
| 2026-02-23 | 61.060321 |
| 2026-02-24 | 60.932225 |
| 2026-02-25 | 60.919299 |
| 2026-02-26 | 60.931341 |
| 2026-02-27 | 60.99635 |
| 2026-02-28 | 61.01335 |
| 2026-03-01 | 61.025002 |
| 2026-03-02 | 61.21409 |
| 2026-03-03 | 61.029524 |
| 2026-03-04 | 60.70398 |
| 2026-03-05 | 60.848111 |
| 2026-03-06 | 60.897804 |
| 2026-03-07 | 61.013351 |
| 2026-03-08 | 60.766712 |
| 2026-03-09 | 60.621318 |
| 2026-03-10 | 60.837268 |
| 2026-03-11 | 61.084155 |
| 2026-03-12 | 60.730816 |
| 2026-03-13 | 61.172949 |
| 2026-03-14 | 61.013351 |
| 2026-03-15 | 61.052106 |
| 2026-03-16 | 60.90735 |
| 2026-03-17 | 60.970709 |
| 2026-03-18 | 61.10601 |
| 2026-03-19 | 61.041021 |
| 2026-03-20 | 61.117937 |
| 2026-03-21 | 61.01335 |
| 2026-03-22 | 61.117224 |
| 2026-03-23 | 61.037067 |
| 2026-03-24 | 61.141324 |
| 2026-03-25 | 61.173376 |
| 2026-03-26 | 61.123356 |
| 2026-03-27 | 61.065384 |
| 2026-03-28 | 60.46519 |
| 2026-03-29 | 61.057247 |
| 2026-03-30 | 61.139561 |
| 2026-03-31 | 61.042596 |
| 2026-04-01 | 61.145576 |
| 2026-04-02 | 61.132989 |
| 2026-04-03 | 61.260435 |
| 2026-04-04 | 61.013351 |
| 2026-04-05 | 61.096769 |
| 2026-04-06 | 61.10698 |
| 2026-04-07 | 61.0561 |
| 2026-04-08 | 61.281849 |
| 2026-04-13 | 61.275766 |
| 2026-04-14 | 60.867016 |
| 2026-04-15 | 60.818083 |
| 2026-04-16 | 60.809555 |
| 2026-04-17 | 60.82485 |
| 2026-04-18 | 60.764183 |
| 2026-04-19 | 60.85467 |
| 2026-04-20 | 60.947101 |
| 2026-04-21 | 60.905595 |
| 2026-04-22 | 61.028665 |
| 2026-04-23 | 61.170124 |
| 2026-04-24 | 61.20263 |
| 2026-04-25 | 61.024302 |
| 2026-04-26 | 61.040025 |
| 2026-04-27 | 61.072131 |
| 2026-04-28 | 61.125043 |
| 2026-04-29 | 61.173291 |
| 2026-04-30 | 61.22783 |
| 2026-05-01 | 61.059876 |
| 2026-05-02 | 61.01073 |
| 2026-05-03 | 61.058408 |
| 2026-05-04 | 61.134384 |
| 2026-05-05 | 61.220357 |
| 2026-05-06 | 61.058161 |
| 2026-05-07 | 60.980323 |
| 2026-05-08 | 61.000091 |
| 2026-05-09 | 60.666627 |
| 2026-05-10 | 60.82134 |
| 2026-05-11 | 60.898909 |
| 2026-05-12 | 61.152058 |
| 2026-05-14 | 61.096175 |
| 2026-05-15 | 61.243025 |
| 2026-05-16 | 61.01335 |
| 2026-05-17 | 60.954014 |
| 2026-05-18 | 61.386391 |
| 2026-05-19 | 61.029238 |
| 2026-05-20 | 60.916953 |
| 2026-05-21 | 60.97026 |
| 2026-05-23 | 61.01335 |
| 2026-05-24 | 60.874277 |
| 2026-05-25 | 60.805489 |
| 2026-05-26 | 60.993782 |
| 2026-05-27 | 60.95688 |
| 2026-05-28 | 60.748078 |
| 2026-05-29 | 61.015924 |
| 2026-05-30 | 61.01335 |
| 2026-05-31 | 61.052458 |
| 2026-06-01 | 61.046418 |
| 2026-06-02 | 61.021958 |
| 2026-06-03 | 61.058913 |
| 2026-06-04 | 60.999227 |
| 2026-06-05 | 61.132735 |
| 2026-06-06 | 61.013351 |
| 2026-06-09 | 60.902083 |
| 2026-06-10 | 60.958182 |
| 2026-06-11 | 61.092701 |
| 2026-06-12 | 61.082523 |
| 2026-06-13 | 61.013351 |
| 2026-06-14 | 61.089147 |
| 2026-06-15 | 61.165801 |
| 2026-06-16 | 61.124559 |
| 2026-06-17 | 61.187261 |
| 2026-06-18 | 61.125665 |
| 2026-06-19 | 60.761316 |
| 2026-06-20 | 61.01335 |
| 2026-06-21 | 60.958696 |
| 2026-06-22 | 60.956012 |
| 2026-06-23 | 61.006844 |
| 2026-06-24 | 60.889798 |
| 2026-06-25 | 60.905384 |
| 2026-06-26 | 60.799614 |
| 2026-06-27 | 61.013351 |
| 2026-06-28 | 60.93039 |
| 2026-06-29 | 60.893417 |
| 2026-06-30 | 60.939676 |
| 2026-07-01 | 61.01121 |
| 2026-07-02 | 61.849504 |
| 2026-07-03 | 61.049976 |
| 2026-07-04 | 61.01335 |
| 2026-07-05 | 61.039231 |
| 2026-07-06 | 61.016865 |
| 2026-07-07 | 61.046565 |
| 2026-07-08 | 61.021193 |
| 2026-07-09 | 61.000629 |
| 2026-07-10 | 61.110772 |
| 2026-07-11 | 61.01335 |
| 2026-07-12 | 61.001748 |
| 2026-07-13 | 60.95518 |
| 2026-07-14 | 60.828318 |
| 2026-07-15 | 61.04389 |
| 2026-07-16 | 61.085796 |
| 2026-07-17 | 61.017917 |
| 2026-07-18 | 61.01335 |
| 2026-07-19 | 61.025239 |
| 2026-07-20 | 61.081355 |
| 2026-07-21 | 60.981466 |
| 2026-07-22 | 60.975475 |
| 2026-07-23 | 61.12945 |
| 2026-07-24 | 60.912308 |
| 2026-07-25 | 61.01335 |
| 2026-07-26 | 60.943902 |
| 2026-07-27 | 61.020723 |
| 2026-07-28 | 60.891646 |
| 2026-07-29 | 60.930332 |
| 2026-07-30 | 60.931661 |
| 2026-07-31 | 61.042969 |
| 2026-08-01 | 61.013351 |
| 2026-08-02 | 61.059404 |
| 2026-08-03 | 60.961943 |
| 2026-08-04 | 60.993955 |
| 2026-08-05 | 60.918108 |
| 2026-08-06 | 60.997925 |
| 2026-08-07 | 60.922085 |
| 2026-08-08 | 61.013351 |
| 2026-08-09 | 60.996298 |
| 2026-08-10 | 60.950821 |
| 2026-08-11 | 60.982379 |
| 2026-08-12 | 60.945569 |
| 2026-08-13 | 60.921776 |
| 2026-08-14 | 60.884257 |
| 2026-08-15 | 61.013351 |
| 2026-08-16 | 60.996928 |
| 2026-08-17 | 60.948676 |
| 2026-08-18 | 60.95738 |
| 2026-08-20 | 61.063702 |
| 2026-08-21 | 61.057055 |
| 2026-08-22 | 61.01335 |
| 2026-08-23 | 61.034324 |
| 2026-08-24 | 61.020934 |
| 2026-08-25 | 61.02269 |
| 2026-08-26 | 61.045938 |
| 2026-08-27 | 60.983315 |
| 2026-08-28 | 61.031358 |
| 2026-08-29 | 61.013351 |
| 2026-08-30 | 60.885262 |
| 2026-08-31 | 60.843752 |
| 2026-09-01 | 60.850064 |
| 2026-09-02 | 61.006202 |
| 2026-09-03 | 60.927861 |
| 2026-09-04 | 60.880088 |
| 2026-09-05 | 61.013351 |
| 2026-09-06 | 60.905466 |
| 2026-09-07 | 60.890749 |
| 2026-09-08 | 60.890636 |
| 2026-09-09 | 60.90257 |
| 2026-09-10 | 60.892092 |
| 2026-09-11 | 60.845781 |
| 2026-09-12 | 61.013351 |
| 2026-09-13 | 60.890826 |
| 2026-09-14 | 60.84111 |
| 2026-09-15 | 60.948367 |
| 2026-09-16 | 61.046061 |
| 2026-09-17 | 60.954571 |
| 2026-09-18 | 61.599344 |
| 2026-09-19 | 61.013351 |
| 2026-09-20 | 60.984864 |
| 2026-09-21 | 61.006183 |
| 2026-09-22 | 60.847161 |
| 2026-09-23 | 60.984933 |
| 2026-09-24 | 60.983916 |
| 2026-09-25 | 60.983903 |
| 2026-09-26 | 61.01335 |
| 2026-09-27 | 60.982398 |
| 2026-09-28 | 61.029768 |
| 2026-09-30 | 60.91291 |
| 2026-10-02 | 60.956043 |
| 2026-10-03 | 61.01335 |
| 2026-10-05 | 60.805366 |
| 2026-10-06 | 60.854054 |
| 2026-10-07 | 61.080204 |
| 2026-10-08 | 60.932087 |
| 2026-10-09 | 61.119704 |
| 2026-10-10 | 61.01335 |
| 2026-10-11 | 61.005819 |
| 2026-10-12 | 60.904974 |
| 2026-10-13 | 60.983027 |
| 2026-10-14 | 61.098469 |
| 2026-10-15 | 61.076318 |
| 2026-10-16 | 61.043994 |
| 2026-10-17 | 61.01335 |
| 2026-10-18 | 61.046456 |
| 2026-10-19 | 61.02192 |
| 2026-10-20 | 61.043701 |
| 2026-10-21 | 60.920757 |
| 2026-10-22 | 61.049544 |
| 2026-10-23 | 60.967732 |
| 2026-10-24 | 61.013351 |
| 2026-10-25 | 61.01335 |
High
61.8495
Low
59.5759
Average
60.6649
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/XPF API questions
How do I get the BGN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/XPF rate in rates.XPF.
How far back does BGN/XPF historical data go?
Daily BGN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.