BGN to XOF exchange rate API
Bulgarian Lev to CFA Franc BCEAO · quoted 2026-10-18
336.6144
▲ +1.70% over 2Y
1 BGN = 336.6144 XOF · 1 XOF = 0.002971 BGN · Get this rate via the API
1 BGN buys 336.6144 XOF as of 2026-10-18, so 1 XOF buys 0.002971 BGN. Over the last 2 years, BGN/XOF traded between 326.9976 and 339.9876, averaged 333.4109 and rose 1.70%. The API holds daily BGN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 330.97685 |
| 2024-10-19 | 335.385487 |
| 2024-10-20 | 333.301628 |
| 2024-10-21 | 331.826241 |
| 2024-10-22 | 331.499349 |
| 2024-10-23 | 330.361242 |
| 2024-10-24 | 329.941835 |
| 2024-10-25 | 330.41968 |
| 2024-10-26 | 335.385489 |
| 2024-10-27 | 332.755776 |
| 2024-10-28 | 330.211951 |
| 2024-10-29 | 329.252733 |
| 2024-10-30 | 329.299137 |
| 2024-10-31 | 330.724904 |
| 2024-11-01 | 331.212948 |
| 2024-11-02 | 335.385488 |
| 2024-11-03 | 332.252048 |
| 2024-11-04 | 330.605544 |
| 2024-11-05 | 329.838381 |
| 2024-11-06 | 329.182011 |
| 2024-11-07 | 330.143256 |
| 2024-11-08 | 331.024132 |
| 2024-11-09 | 335.385488 |
| 2024-11-10 | 332.060682 |
| 2024-11-11 | 330.879269 |
| 2024-11-12 | 331.121864 |
| 2024-11-13 | 332.223796 |
| 2024-11-14 | 330.86112 |
| 2024-11-15 | 332.206332 |
| 2024-11-16 | 335.385487 |
| 2024-11-17 | 332.632676 |
| 2024-11-18 | 330.637207 |
| 2024-11-19 | 331.408803 |
| 2024-11-20 | 331.980025 |
| 2024-11-21 | 332.065648 |
| 2024-11-22 | 331.294835 |
| 2024-11-23 | 335.385489 |
| 2024-11-24 | 333.404678 |
| 2024-11-25 | 331.36204 |
| 2024-11-26 | 332.13025 |
| 2024-11-27 | 330.765281 |
| 2024-11-28 | 330.970998 |
| 2024-11-29 | 331.261219 |
| 2024-11-30 | 335.385489 |
| 2024-12-01 | 333.371073 |
| 2024-12-02 | 330.846484 |
| 2024-12-03 | 329.962107 |
| 2024-12-04 | 329.66355 |
| 2024-12-05 | 329.5718 |
| 2024-12-06 | 330.490433 |
| 2024-12-07 | 335.385489 |
| 2024-12-08 | 332.916423 |
| 2024-12-09 | 329.845289 |
| 2024-12-10 | 329.754228 |
| 2024-12-11 | 329.974264 |
| 2024-12-12 | 329.659269 |
| 2024-12-13 | 330.57751 |
| 2024-12-14 | 335.385489 |
| 2024-12-15 | 331.792295 |
| 2024-12-16 | 329.560033 |
| 2024-12-17 | 329.760589 |
| 2024-12-18 | 331.241337 |
| 2024-12-19 | 329.781463 |
| 2024-12-20 | 332.428658 |
| 2024-12-21 | 335.385488 |
| 2024-12-22 | 331.107221 |
| 2024-12-23 | 328.858754 |
| 2024-12-24 | 329.139615 |
| 2024-12-25 | 337.134428 |
| 2024-12-26 | 332.601299 |
| 2024-12-27 | 330.523473 |
| 2024-12-28 | 335.385489 |
| 2024-12-29 | 331.917388 |
| 2024-12-30 | 331.36628 |
| 2024-12-31 | 330.782633 |
| 2025-01-01 | 335.190934 |
| 2025-01-02 | 331.167992 |
| 2025-01-03 | 330.479442 |
| 2025-01-04 | 335.385487 |
| 2025-01-05 | 332.14891 |
| 2025-01-06 | 331.73201 |
| 2025-01-07 | 331.919917 |
| 2025-01-08 | 330.574003 |
| 2025-01-09 | 331.174462 |
| 2025-01-10 | 331.93552 |
| 2025-01-11 | 335.385488 |
| 2025-01-12 | 332.359701 |
| 2025-01-13 | 330.130777 |
| 2025-01-14 | 329.565831 |
| 2025-01-15 | 330.814605 |
| 2025-01-16 | 330.229029 |
| 2025-01-17 | 331.132638 |
| 2025-01-18 | 335.385488 |
| 2025-01-19 | 332.291387 |
| 2025-01-20 | 328.830231 |
| 2025-01-21 | 330.2394 |
| 2025-01-22 | 332.143451 |
| 2025-01-23 | 331.657127 |
| 2025-01-24 | 331.69022 |
| 2025-01-25 | 335.385488 |
| 2025-01-26 | 334.222558 |
| 2025-01-27 | 333.404627 |
| 2025-01-28 | 332.132701 |
| 2025-01-29 | 331.496273 |
| 2025-01-30 | 331.453004 |
| 2025-01-31 | 331.471731 |
| 2025-02-01 | 335.385488 |
| 2025-02-02 | 334.520043 |
| 2025-02-03 | 330.843315 |
| 2025-02-04 | 329.817619 |
| 2025-02-05 | 330.927484 |
| 2025-02-06 | 329.860205 |
| 2025-02-07 | 330.587745 |
| 2025-02-08 | 335.385488 |
| 2025-02-09 | 332.50341 |
| 2025-02-10 | 330.039237 |
| 2025-02-11 | 329.467682 |
| 2025-02-12 | 329.6994 |
| 2025-02-13 | 328.93764 |
| 2025-02-14 | 329.385496 |
| 2025-02-15 | 335.385489 |
| 2025-02-16 | 331.850015 |
| 2025-02-17 | 329.54508 |
| 2025-02-18 | 329.56094 |
| 2025-02-19 | 330.068189 |
| 2025-02-20 | 329.22484 |
| 2025-02-21 | 329.718278 |
| 2025-02-22 | 335.385488 |
| 2025-02-23 | 332.281927 |
| 2025-02-24 | 329.625829 |
| 2025-02-25 | 329.802202 |
| 2025-02-26 | 329.610365 |
| 2025-02-27 | 331.203924 |
| 2025-02-28 | 330.382414 |
| 2025-03-01 | 335.385488 |
| 2025-03-02 | 331.155608 |
| 2025-03-03 | 329.727996 |
| 2025-03-04 | 330.189571 |
| 2025-03-05 | 328.070067 |
| 2025-03-06 | 329.603393 |
| 2025-03-07 | 329.976623 |
| 2025-03-08 | 335.385488 |
| 2025-03-09 | 335.792133 |
| 2025-03-10 | 330.002854 |
| 2025-03-11 | 329.619129 |
| 2025-03-12 | 329.313601 |
| 2025-03-13 | 328.900439 |
| 2025-03-14 | 330.217877 |
| 2025-03-15 | 335.385488 |
| 2025-03-16 | 332.469492 |
| 2025-03-17 | 330.597097 |
| 2025-03-18 | 330.569263 |
| 2025-03-19 | 331.556152 |
| 2025-03-20 | 331.187996 |
| 2025-03-21 | 331.537062 |
| 2025-03-22 | 335.385489 |
| 2025-03-23 | 332.628964 |
| 2025-03-24 | 332.176613 |
| 2025-03-25 | 332.172063 |
| 2025-03-26 | 331.991516 |
| 2025-03-27 | 330.703969 |
| 2025-03-28 | 329.060697 |
| 2025-03-29 | 335.385489 |
| 2025-03-30 | 333.290633 |
| 2025-03-31 | 329.294463 |
| 2025-04-01 | 329.009492 |
| 2025-04-02 | 328.861441 |
| 2025-04-03 | 331.270759 |
| 2025-04-04 | 331.399347 |
| 2025-04-05 | 335.385488 |
| 2025-04-06 | 335.385487 |
| 2025-04-07 | 330.009848 |
| 2025-04-08 | 329.167809 |
| 2025-04-09 | 329.77187 |
| 2025-04-10 | 327.334669 |
| 2025-04-11 | 328.533686 |
| 2025-04-12 | 335.385489 |
| 2025-04-13 | 335.385488 |
| 2025-04-14 | 329.133887 |
| 2025-04-15 | 329.457298 |
| 2025-04-16 | 328.348538 |
| 2025-04-17 | 328.776203 |
| 2025-04-18 | 332.343224 |
| 2025-04-19 | 335.385488 |
| 2025-04-20 | 335.385489 |
| 2025-04-21 | 332.100889 |
| 2025-04-22 | 329.096934 |
| 2025-04-23 | 330.762178 |
| 2025-04-24 | 329.870258 |
| 2025-04-25 | 329.391025 |
| 2025-04-26 | 335.385488 |
| 2025-04-27 | 335.385487 |
| 2025-04-28 | 329.006809 |
| 2025-04-29 | 329.165371 |
| 2025-04-30 | 330.068273 |
| 2025-05-01 | 333.057262 |
| 2025-05-02 | 330.128375 |
| 2025-05-03 | 335.385488 |
| 2025-05-04 | 335.385488 |
| 2025-05-05 | 330.027693 |
| 2025-05-06 | 328.72191 |
| 2025-05-07 | 328.941282 |
| 2025-05-08 | 329.462327 |
| 2025-05-09 | 328.314868 |
| 2025-05-10 | 335.385488 |
| 2025-05-11 | 335.385488 |
| 2025-05-12 | 328.614416 |
| 2025-05-13 | 327.508751 |
| 2025-05-14 | 328.680363 |
| 2025-05-15 | 328.591346 |
| 2025-05-16 | 328.988723 |
| 2025-05-17 | 335.385489 |
| 2025-05-18 | 335.385487 |
| 2025-05-19 | 328.823054 |
| 2025-05-20 | 327.881572 |
| 2025-05-21 | 328.078653 |
| 2025-05-22 | 328.970418 |
| 2025-05-23 | 326.997574 |
| 2025-05-24 | 335.385489 |
| 2025-05-25 | 335.385489 |
| 2025-05-26 | 328.283203 |
| 2025-05-27 | 328.767232 |
| 2025-05-28 | 328.707276 |
| 2025-05-29 | 327.036381 |
| 2025-05-30 | 328.292251 |
| 2025-05-31 | 335.385487 |
| 2025-06-01 | 335.385489 |
| 2025-06-02 | 328.088922 |
| 2025-06-03 | 328.275081 |
| 2025-06-04 | 327.611961 |
| 2025-06-05 | 328.310762 |
| 2025-06-06 | 328.890656 |
| 2025-06-07 | 335.385487 |
| 2025-06-08 | 335.385488 |
| 2025-06-09 | 328.388765 |
| 2025-06-10 | 328.876459 |
| 2025-06-11 | 327.736556 |
| 2025-06-12 | 329.372786 |
| 2025-06-13 | 328.135128 |
| 2025-06-14 | 335.385488 |
| 2025-06-15 | 335.385488 |
| 2025-06-16 | 328.620461 |
| 2025-06-17 | 329.864447 |
| 2025-06-18 | 328.983297 |
| 2025-06-19 | 328.982947 |
| 2025-06-20 | 328.521472 |
| 2025-06-21 | 335.385488 |
| 2025-06-22 | 335.385488 |
| 2025-06-23 | 327.631044 |
| 2025-06-24 | 328.572441 |
| 2025-06-25 | 328.329711 |
| 2025-06-26 | 329.183655 |
| 2025-06-27 | 329.526878 |
| 2025-06-28 | 335.385487 |
| 2025-06-29 | 335.385489 |
| 2025-06-30 | 329.165063 |
| 2025-07-01 | 330.977833 |
| 2025-07-02 | 329.998401 |
| 2025-07-03 | 331.520704 |
| 2025-07-04 | 331.1053 |
| 2025-07-05 | 335.385487 |
| 2025-07-06 | 335.385487 |
| 2025-07-07 | 331.536571 |
| 2025-07-08 | 331.295215 |
| 2025-07-09 | 330.287737 |
| 2025-07-10 | 330.752216 |
| 2025-07-11 | 330.257599 |
| 2025-07-12 | 335.385489 |
| 2025-07-13 | 335.682111 |
| 2025-07-14 | 330.808643 |
| 2025-07-15 | 330.903521 |
| 2025-07-16 | 329.42608 |
| 2025-07-17 | 329.787461 |
| 2025-07-18 | 330.464951 |
| 2025-07-19 | 335.385489 |
| 2025-07-20 | 335.385488 |
| 2025-07-21 | 330.114319 |
| 2025-07-22 | 329.44451 |
| 2025-07-23 | 329.96047 |
| 2025-07-24 | 329.880147 |
| 2025-07-25 | 329.946691 |
| 2025-07-26 | 335.385488 |
| 2025-07-27 | 335.385488 |
| 2025-07-28 | 331.141162 |
| 2025-07-29 | 330.748726 |
| 2025-07-30 | 332.748725 |
| 2025-07-31 | 332.606526 |
| 2025-08-01 | 329.314712 |
| 2025-08-02 | 335.385488 |
| 2025-08-03 | 335.385488 |
| 2025-08-04 | 331.624954 |
| 2025-08-05 | 331.453268 |
| 2025-08-06 | 330.560087 |
| 2025-08-07 | 330.680185 |
| 2025-08-08 | 330.894524 |
| 2025-08-09 | 335.385488 |
| 2025-08-10 | 335.385488 |
| 2025-08-11 | 330.011938 |
| 2025-08-12 | 328.174232 |
| 2025-08-13 | 328.578449 |
| 2025-08-14 | 329.385519 |
| 2025-08-15 | 328.318143 |
| 2025-08-16 | 335.385489 |
| 2025-08-17 | 335.385488 |
| 2025-08-18 | 328.757676 |
| 2025-08-19 | 328.982948 |
| 2025-08-20 | 329.079342 |
| 2025-08-21 | 329.626139 |
| 2025-08-22 | 327.892261 |
| 2025-08-23 | 335.385488 |
| 2025-08-24 | 335.385487 |
| 2025-08-25 | 330.033804 |
| 2025-08-26 | 329.567665 |
| 2025-08-27 | 330.142839 |
| 2025-08-28 | 330.2963 |
| 2025-08-29 | 329.323573 |
| 2025-08-30 | 335.385488 |
| 2025-08-31 | 335.385488 |
| 2025-09-01 | 330.049996 |
| 2025-09-02 | 333.382613 |
| 2025-09-03 | 329.935842 |
| 2025-09-04 | 330.075982 |
| 2025-09-05 | 329.465984 |
| 2025-09-06 | 335.385489 |
| 2025-09-07 | 335.385489 |
| 2025-09-08 | 329.642183 |
| 2025-09-09 | 330.367382 |
| 2025-09-10 | 330.001135 |
| 2025-09-11 | 329.161398 |
| 2025-09-12 | 329.795718 |
| 2025-09-13 | 335.385488 |
| 2025-09-14 | 335.385488 |
| 2025-09-15 | 330.027098 |
| 2025-09-16 | 328.735456 |
| 2025-09-17 | 329.408519 |
| 2025-09-18 | 330.153294 |
| 2025-09-19 | 329.671091 |
| 2025-09-20 | 335.385487 |
| 2025-09-21 | 335.385487 |
| 2025-09-22 | 329.539691 |
| 2025-09-23 | 329.203428 |
| 2025-09-24 | 329.761767 |
| 2025-09-25 | 330.839012 |
| 2025-09-26 | 329.445257 |
| 2025-09-27 | 335.385489 |
| 2025-09-28 | 332.31431 |
| 2025-09-29 | 329.965734 |
| 2025-09-30 | 333.063906 |
| 2025-10-01 | 329.754121 |
| 2025-10-02 | 330.95061 |
| 2025-10-03 | 329.91949 |
| 2025-10-04 | 335.385488 |
| 2025-10-05 | 332.596266 |
| 2025-10-06 | 329.730525 |
| 2025-10-07 | 330.063637 |
| 2025-10-08 | 329.389716 |
| 2025-10-09 | 335.611002 |
| 2025-10-10 | 334.986772 |
| 2025-10-11 | 335.385489 |
| 2025-10-12 | 335.306985 |
| 2025-10-13 | 334.774708 |
| 2025-10-14 | 334.604182 |
| 2025-10-15 | 335.200778 |
| 2025-10-16 | 334.858047 |
| 2025-10-17 | 335.113453 |
| 2025-10-18 | 335.385488 |
| 2025-10-19 | 334.894688 |
| 2025-10-20 | 335.147508 |
| 2025-10-21 | 334.87407 |
| 2025-10-22 | 334.655196 |
| 2025-10-23 | 334.871781 |
| 2025-10-24 | 335.012715 |
| 2025-10-25 | 335.385489 |
| 2025-10-26 | 334.838935 |
| 2025-10-27 | 335.249406 |
| 2025-10-28 | 334.401218 |
| 2025-10-29 | 335.394431 |
| 2025-10-30 | 334.165169 |
| 2025-10-31 | 335.28123 |
| 2025-11-01 | 335.385487 |
| 2025-11-02 | 334.894443 |
| 2025-11-03 | 335.083668 |
| 2025-11-04 | 335.12101 |
| 2025-11-05 | 335.518334 |
| 2025-11-06 | 335.704084 |
| 2025-11-07 | 335.632021 |
| 2025-11-08 | 335.385488 |
| 2025-11-09 | 335.308738 |
| 2025-11-10 | 335.700525 |
| 2025-11-11 | 335.489898 |
| 2025-11-12 | 335.230044 |
| 2025-11-13 | 335.573733 |
| 2025-11-14 | 335.9576 |
| 2025-11-15 | 335.385487 |
| 2025-11-16 | 335.033827 |
| 2025-11-17 | 335.243013 |
| 2025-11-18 | 335.419292 |
| 2025-11-19 | 335.854387 |
| 2025-11-20 | 335.047121 |
| 2025-11-21 | 335.220683 |
| 2025-11-22 | 335.385489 |
| 2025-11-23 | 335.088949 |
| 2025-11-24 | 335.992121 |
| 2025-11-25 | 335.655877 |
| 2025-11-26 | 335.19015 |
| 2025-11-27 | 335.084571 |
| 2025-11-28 | 334.824498 |
| 2025-11-29 | 335.385488 |
| 2025-11-30 | 335.144866 |
| 2025-12-01 | 336.378916 |
| 2025-12-02 | 335.484329 |
| 2025-12-03 | 335.841393 |
| 2025-12-04 | 335.529868 |
| 2025-12-05 | 335.274149 |
| 2025-12-06 | 335.385488 |
| 2025-12-07 | 335.099363 |
| 2025-12-08 | 335.605144 |
| 2025-12-09 | 335.317951 |
| 2025-12-10 | 335.058007 |
| 2025-12-11 | 335.244309 |
| 2025-12-12 | 335.212818 |
| 2025-12-13 | 335.385489 |
| 2025-12-14 | 335.077537 |
| 2025-12-15 | 335.634376 |
| 2025-12-16 | 335.932961 |
| 2025-12-17 | 334.964211 |
| 2025-12-18 | 334.948618 |
| 2025-12-19 | 335.217597 |
| 2025-12-20 | 335.385488 |
| 2025-12-21 | 335.326439 |
| 2025-12-22 | 335.661061 |
| 2025-12-23 | 335.57691 |
| 2025-12-24 | 335.26133 |
| 2025-12-25 | 335.307515 |
| 2025-12-26 | 335.613282 |
| 2025-12-27 | 335.385487 |
| 2025-12-28 | 335.431193 |
| 2025-12-29 | 335.200267 |
| 2025-12-30 | 335.116297 |
| 2025-12-31 | 335.678914 |
| 2026-01-01 | 335.368155 |
| 2026-01-02 | 336.098632 |
| 2026-01-03 | 335.385487 |
| 2026-01-04 | 335.549275 |
| 2026-01-05 | 335.256977 |
| 2026-01-06 | 335.764908 |
| 2026-01-07 | 335.739651 |
| 2026-01-08 | 335.515295 |
| 2026-01-09 | 335.511444 |
| 2026-01-10 | 335.385487 |
| 2026-01-11 | 335.354085 |
| 2026-01-12 | 335.03145 |
| 2026-01-13 | 335.424142 |
| 2026-01-14 | 335.153551 |
| 2026-01-15 | 335.784235 |
| 2026-01-16 | 335.407344 |
| 2026-01-17 | 335.385488 |
| 2026-01-18 | 335.806383 |
| 2026-01-19 | 335.034178 |
| 2026-01-20 | 333.795897 |
| 2026-01-21 | 335.85165 |
| 2026-01-22 | 334.858311 |
| 2026-01-23 | 335.05752 |
| 2026-01-24 | 335.385489 |
| 2026-01-25 | 334.790106 |
| 2026-01-26 | 335.530569 |
| 2026-01-27 | 334.515354 |
| 2026-01-28 | 335.911692 |
| 2026-01-29 | 335.507451 |
| 2026-01-30 | 335.245906 |
| 2026-01-31 | 335.385487 |
| 2026-02-01 | 335.499056 |
| 2026-02-02 | 336.314331 |
| 2026-02-03 | 335.355775 |
| 2026-02-04 | 335.673897 |
| 2026-02-05 | 335.505012 |
| 2026-02-06 | 335.064755 |
| 2026-02-07 | 335.385488 |
| 2026-02-08 | 335.496577 |
| 2026-02-09 | 333.997844 |
| 2026-02-10 | 335.639675 |
| 2026-02-11 | 335.834001 |
| 2026-02-12 | 328.977939 |
| 2026-02-13 | 335.517996 |
| 2026-02-14 | 335.385489 |
| 2026-02-15 | 335.344553 |
| 2026-02-16 | 335.553403 |
| 2026-02-17 | 335.464407 |
| 2026-02-18 | 335.879461 |
| 2026-02-19 | 335.770127 |
| 2026-02-20 | 335.028549 |
| 2026-02-21 | 335.385489 |
| 2026-02-22 | 335.158952 |
| 2026-02-23 | 335.992868 |
| 2026-02-24 | 335.475787 |
| 2026-02-25 | 335.231527 |
| 2026-02-26 | 335.75021 |
| 2026-02-27 | 335.134802 |
| 2026-02-28 | 335.385487 |
| 2026-03-01 | 336.180267 |
| 2026-03-02 | 337.019866 |
| 2026-03-03 | 336.936377 |
| 2026-03-04 | 334.775052 |
| 2026-03-05 | 335.891782 |
| 2026-03-06 | 335.880588 |
| 2026-03-07 | 335.385489 |
| 2026-03-08 | 336.753996 |
| 2026-03-09 | 334.363959 |
| 2026-03-10 | 335.304666 |
| 2026-03-11 | 335.940467 |
| 2026-03-12 | 335.365652 |
| 2026-03-13 | 336.687545 |
| 2026-03-14 | 335.385488 |
| 2026-03-15 | 336.179289 |
| 2026-03-16 | 334.89407 |
| 2026-03-17 | 334.890581 |
| 2026-03-18 | 335.844211 |
| 2026-03-19 | 334.975001 |
| 2026-03-20 | 335.533882 |
| 2026-03-21 | 335.385487 |
| 2026-03-22 | 336.409094 |
| 2026-03-23 | 334.75045 |
| 2026-03-24 | 335.40791 |
| 2026-03-25 | 335.910819 |
| 2026-03-26 | 335.732518 |
| 2026-03-27 | 335.760948 |
| 2026-03-28 | 332.298162 |
| 2026-03-29 | 336.246291 |
| 2026-03-30 | 336.322539 |
| 2026-03-31 | 334.658727 |
| 2026-04-01 | 334.783501 |
| 2026-04-02 | 335.651118 |
| 2026-04-03 | 335.77152 |
| 2026-04-04 | 335.385489 |
| 2026-04-05 | 335.410215 |
| 2026-04-06 | 334.878056 |
| 2026-04-07 | 334.484677 |
| 2026-04-08 | 335.108412 |
| 2026-04-13 | 334.806978 |
| 2026-04-14 | 333.693051 |
| 2026-04-15 | 333.509042 |
| 2026-04-16 | 333.504813 |
| 2026-04-17 | 333.614723 |
| 2026-04-18 | 333.614797 |
| 2026-04-19 | 334.552721 |
| 2026-04-20 | 334.133516 |
| 2026-04-21 | 334.255443 |
| 2026-04-22 | 335.10117 |
| 2026-04-23 | 336.191746 |
| 2026-04-24 | 336.109908 |
| 2026-04-25 | 335.453604 |
| 2026-04-26 | 335.733943 |
| 2026-04-27 | 335.252123 |
| 2026-04-28 | 335.871696 |
| 2026-04-29 | 336.195283 |
| 2026-04-30 | 336.065713 |
| 2026-05-01 | 335.104317 |
| 2026-05-02 | 335.711071 |
| 2026-05-03 | 335.242316 |
| 2026-05-04 | 335.744492 |
| 2026-05-05 | 336.31737 |
| 2026-05-06 | 334.79831 |
| 2026-05-07 | 334.522314 |
| 2026-05-08 | 334.415773 |
| 2026-05-09 | 334.214348 |
| 2026-05-10 | 333.968416 |
| 2026-05-11 | 334.042568 |
| 2026-05-12 | 335.677444 |
| 2026-05-14 | 335.764774 |
| 2026-05-15 | 337.584425 |
| 2026-05-16 | 335.385487 |
| 2026-05-17 | 335.431529 |
| 2026-05-18 | 337.565985 |
| 2026-05-19 | 335.85162 |
| 2026-05-20 | 335.345448 |
| 2026-05-21 | 335.526647 |
| 2026-05-23 | 335.385488 |
| 2026-05-24 | 334.722549 |
| 2026-05-25 | 335.216756 |
| 2026-05-26 | 335.4329 |
| 2026-05-27 | 335.490043 |
| 2026-05-28 | 334.399534 |
| 2026-05-29 | 334.998273 |
| 2026-05-30 | 335.385487 |
| 2026-05-31 | 335.448369 |
| 2026-06-01 | 335.515251 |
| 2026-06-02 | 335.398164 |
| 2026-06-03 | 335.812452 |
| 2026-06-04 | 335.255971 |
| 2026-06-05 | 335.991428 |
| 2026-06-06 | 335.385488 |
| 2026-06-09 | 335.103518 |
| 2026-06-10 | 335.432876 |
| 2026-06-11 | 335.438562 |
| 2026-06-12 | 335.408398 |
| 2026-06-13 | 335.385489 |
| 2026-06-14 | 334.749643 |
| 2026-06-15 | 335.690424 |
| 2026-06-16 | 334.911716 |
| 2026-06-17 | 336.091064 |
| 2026-06-18 | 336.355511 |
| 2026-06-19 | 334.546772 |
| 2026-06-20 | 335.385487 |
| 2026-06-21 | 335.606715 |
| 2026-06-22 | 335.613805 |
| 2026-06-23 | 336.069185 |
| 2026-06-24 | 335.577785 |
| 2026-06-25 | 335.515946 |
| 2026-06-26 | 334.875682 |
| 2026-06-27 | 335.385489 |
| 2026-06-28 | 335.477923 |
| 2026-06-29 | 334.779101 |
| 2026-06-30 | 335.120523 |
| 2026-07-01 | 335.621826 |
| 2026-07-02 | 339.987556 |
| 2026-07-03 | 335.329358 |
| 2026-07-04 | 335.385487 |
| 2026-07-05 | 335.438983 |
| 2026-07-06 | 335.477813 |
| 2026-07-07 | 335.574782 |
| 2026-07-08 | 335.459127 |
| 2026-07-09 | 335.311477 |
| 2026-07-10 | 335.968415 |
| 2026-07-11 | 335.385487 |
| 2026-07-12 | 335.695091 |
| 2026-07-13 | 335.192988 |
| 2026-07-14 | 334.916669 |
| 2026-07-15 | 335.425978 |
| 2026-07-16 | 335.631773 |
| 2026-07-17 | 335.371065 |
| 2026-07-18 | 335.385488 |
| 2026-07-19 | 335.551666 |
| 2026-07-20 | 335.799407 |
| 2026-07-21 | 335.331247 |
| 2026-07-22 | 335.347687 |
| 2026-07-23 | 336.25642 |
| 2026-07-24 | 335.388804 |
| 2026-07-25 | 335.385487 |
| 2026-07-26 | 335.011718 |
| 2026-07-27 | 335.718972 |
| 2026-07-28 | 335.518158 |
| 2026-07-29 | 335.14085 |
| 2026-07-30 | 334.70127 |
| 2026-07-31 | 335.201644 |
| 2026-08-01 | 335.385489 |
| 2026-08-02 | 335.059598 |
| 2026-08-03 | 335.543911 |
| 2026-08-04 | 335.161485 |
| 2026-08-05 | 335.233983 |
| 2026-08-06 | 335.828998 |
| 2026-08-07 | 334.975312 |
| 2026-08-08 | 335.385488 |
| 2026-08-09 | 335.412713 |
| 2026-08-10 | 335.480001 |
| 2026-08-11 | 335.52112 |
| 2026-08-12 | 335.413714 |
| 2026-08-13 | 335.229347 |
| 2026-08-14 | 334.806245 |
| 2026-08-15 | 335.385488 |
| 2026-08-16 | 335.391511 |
| 2026-08-17 | 335.204599 |
| 2026-08-18 | 335.393015 |
| 2026-08-20 | 335.413455 |
| 2026-08-21 | 335.442375 |
| 2026-08-22 | 335.385488 |
| 2026-08-23 | 335.490574 |
| 2026-08-24 | 335.603689 |
| 2026-08-25 | 335.335779 |
| 2026-08-26 | 335.610827 |
| 2026-08-27 | 335.336078 |
| 2026-08-28 | 335.928959 |
| 2026-08-29 | 335.385488 |
| 2026-08-30 | 335.441058 |
| 2026-08-31 | 335.092641 |
| 2026-09-01 | 335.49398 |
| 2026-09-02 | 335.284966 |
| 2026-09-03 | 334.990732 |
| 2026-09-04 | 335.424694 |
| 2026-09-05 | 335.385489 |
| 2026-09-06 | 335.501862 |
| 2026-09-07 | 335.108164 |
| 2026-09-08 | 335.446767 |
| 2026-09-09 | 335.290664 |
| 2026-09-10 | 335.687882 |
| 2026-09-11 | 335.345672 |
| 2026-09-12 | 335.385489 |
| 2026-09-13 | 335.412605 |
| 2026-09-14 | 335.705006 |
| 2026-09-15 | 335.258423 |
| 2026-09-16 | 335.687776 |
| 2026-09-17 | 335.087457 |
| 2026-09-18 | 339.459948 |
| 2026-09-19 | 335.385488 |
| 2026-09-20 | 335.456417 |
| 2026-09-21 | 335.453487 |
| 2026-09-22 | 335.822334 |
| 2026-09-23 | 335.889411 |
| 2026-09-24 | 335.389783 |
| 2026-09-25 | 334.921413 |
| 2026-09-26 | 335.385488 |
| 2026-09-27 | 335.648897 |
| 2026-09-28 | 335.774383 |
| 2026-09-30 | 335.140169 |
| 2026-10-02 | 335.477373 |
| 2026-10-03 | 335.385487 |
| 2026-10-05 | 334.749211 |
| 2026-10-06 | 334.662783 |
| 2026-10-07 | 335.998083 |
| 2026-10-08 | 335.522053 |
| 2026-10-09 | 336.105215 |
| 2026-10-10 | 335.385488 |
| 2026-10-11 | 335.614105 |
| 2026-10-12 | 335.840695 |
| 2026-10-13 | 335.115854 |
| 2026-10-14 | 336.490851 |
| 2026-10-15 | 335.748644 |
| 2026-10-16 | 335.459644 |
| 2026-10-17 | 335.385487 |
| 2026-10-18 | 336.614373 |
High
339.9876
Low
326.9976
Average
333.4109
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/XOF API questions
How do I get the BGN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/XOF rate in rates.XOF.
How far back does BGN/XOF historical data go?
Daily BGN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.