BGN to XCD exchange rate API
Bulgarian Lev to East Caribbean Dollar · quoted 2026-10-24
1.5482
▲ +3.79% over 2Y
1 BGN = 1.5482 XCD · 1 XCD = 0.64593 BGN · Get this rate via the API
1 BGN buys 1.5482 XCD as of 2026-10-24, so 1 XCD buys 0.64593 BGN. Over the last 2 years, BGN/XCD traded between 1.4108 and 1.6607, averaged 1.5691 and rose 3.79%. The API holds daily BGN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 1.491565 |
| 2024-10-25 | 1.495466 |
| 2024-10-26 | 1.492331 |
| 2024-10-27 | 1.490591 |
| 2024-10-28 | 1.496887 |
| 2024-10-29 | 1.490636 |
| 2024-10-30 | 1.496405 |
| 2024-10-31 | 1.504819 |
| 2024-11-01 | 1.505582 |
| 2024-11-02 | 1.5034 |
| 2024-11-03 | 1.497323 |
| 2024-11-04 | 1.50853 |
| 2024-11-05 | 1.508251 |
| 2024-11-06 | 1.479612 |
| 2024-11-07 | 1.492071 |
| 2024-11-08 | 1.490251 |
| 2024-11-09 | 1.481078 |
| 2024-11-10 | 1.480079 |
| 2024-11-11 | 1.472888 |
| 2024-11-12 | 1.46903 |
| 2024-11-13 | 1.470471 |
| 2024-11-14 | 1.457216 |
| 2024-11-15 | 1.46383 |
| 2024-11-16 | 1.456635 |
| 2024-11-17 | 1.455318 |
| 2024-11-18 | 1.459442 |
| 2024-11-19 | 1.463136 |
| 2024-11-20 | 1.461185 |
| 2024-11-21 | 1.456021 |
| 2024-11-22 | 1.439566 |
| 2024-11-23 | 1.440156 |
| 2024-11-24 | 1.438726 |
| 2024-11-25 | 1.451329 |
| 2024-11-26 | 1.455749 |
| 2024-11-27 | 1.456545 |
| 2024-11-28 | 1.458162 |
| 2024-11-29 | 1.460351 |
| 2024-11-30 | 1.461697 |
| 2024-12-01 | 1.460312 |
| 2024-12-02 | 1.453247 |
| 2024-12-03 | 1.454024 |
| 2024-12-04 | 1.451966 |
| 2024-12-05 | 1.45764 |
| 2024-12-06 | 1.463518 |
| 2024-12-07 | 1.460297 |
| 2024-12-08 | 1.459711 |
| 2024-12-09 | 1.462379 |
| 2024-12-10 | 1.455878 |
| 2024-12-11 | 1.453891 |
| 2024-12-12 | 1.451315 |
| 2024-12-13 | 1.455348 |
| 2024-12-14 | 1.45119 |
| 2024-12-15 | 1.449902 |
| 2024-12-16 | 1.452337 |
| 2024-12-17 | 1.452495 |
| 2024-12-18 | 1.452403 |
| 2024-12-19 | 1.437842 |
| 2024-12-20 | 1.455523 |
| 2024-12-21 | 1.441092 |
| 2024-12-22 | 1.439436 |
| 2024-12-23 | 1.438129 |
| 2024-12-24 | 1.438327 |
| 2024-12-25 | 1.447711 |
| 2024-12-26 | 1.455059 |
| 2024-12-27 | 1.444005 |
| 2024-12-28 | 1.440861 |
| 2024-12-29 | 1.439479 |
| 2024-12-30 | 1.444939 |
| 2024-12-31 | 1.436708 |
| 2025-01-01 | 1.443029 |
| 2025-01-02 | 1.4276 |
| 2025-01-03 | 1.425151 |
| 2025-01-04 | 1.424586 |
| 2025-01-05 | 1.423434 |
| 2025-01-06 | 1.44274 |
| 2025-01-07 | 1.438189 |
| 2025-01-08 | 1.423383 |
| 2025-01-09 | 1.425234 |
| 2025-01-10 | 1.42549 |
| 2025-01-11 | 1.415538 |
| 2025-01-12 | 1.415578 |
| 2025-01-13 | 1.410831 |
| 2025-01-14 | 1.417399 |
| 2025-01-15 | 1.426337 |
| 2025-01-16 | 1.421075 |
| 2025-01-17 | 1.424736 |
| 2025-01-18 | 1.419493 |
| 2025-01-19 | 1.417649 |
| 2025-01-20 | 1.424052 |
| 2025-01-21 | 1.433271 |
| 2025-01-22 | 1.444539 |
| 2025-01-23 | 1.439372 |
| 2025-01-24 | 1.449105 |
| 2025-01-25 | 1.451008 |
| 2025-01-26 | 1.449664 |
| 2025-01-27 | 1.456816 |
| 2025-01-28 | 1.442066 |
| 2025-01-29 | 1.438547 |
| 2025-01-30 | 1.439578 |
| 2025-01-31 | 1.43755 |
| 2025-02-01 | 1.431875 |
| 2025-02-02 | 1.43045 |
| 2025-02-03 | 1.421397 |
| 2025-02-04 | 1.430068 |
| 2025-02-05 | 1.442178 |
| 2025-02-06 | 1.432993 |
| 2025-02-07 | 1.435802 |
| 2025-02-08 | 1.427274 |
| 2025-02-09 | 1.425979 |
| 2025-02-10 | 1.425976 |
| 2025-02-11 | 1.428855 |
| 2025-02-12 | 1.435475 |
| 2025-02-13 | 1.438042 |
| 2025-02-14 | 1.450168 |
| 2025-02-15 | 1.45 |
| 2025-02-16 | 1.448963 |
| 2025-02-17 | 1.449731 |
| 2025-02-18 | 1.445902 |
| 2025-02-19 | 1.445077 |
| 2025-02-20 | 1.445578 |
| 2025-02-21 | 1.44788 |
| 2025-02-22 | 1.445425 |
| 2025-02-23 | 1.444306 |
| 2025-02-24 | 1.446085 |
| 2025-02-25 | 1.452752 |
| 2025-02-26 | 1.449108 |
| 2025-02-27 | 1.449968 |
| 2025-02-28 | 1.440701 |
| 2025-03-01 | 1.434943 |
| 2025-03-02 | 1.432681 |
| 2025-03-03 | 1.448384 |
| 2025-03-04 | 1.461409 |
| 2025-03-05 | 1.480206 |
| 2025-03-06 | 1.494351 |
| 2025-03-07 | 1.50242 |
| 2025-03-08 | 1.496966 |
| 2025-03-09 | 1.499194 |
| 2025-03-10 | 1.500903 |
| 2025-03-11 | 1.510248 |
| 2025-03-12 | 1.50679 |
| 2025-03-13 | 1.498892 |
| 2025-03-14 | 1.507294 |
| 2025-03-15 | 1.504343 |
| 2025-03-16 | 1.505067 |
| 2025-03-17 | 1.509254 |
| 2025-03-18 | 1.510864 |
| 2025-03-19 | 1.508088 |
| 2025-03-20 | 1.499478 |
| 2025-03-21 | 1.498394 |
| 2025-03-22 | 1.49656 |
| 2025-03-23 | 1.495053 |
| 2025-03-25 | 1.498193 |
| 2025-03-26 | 1.493069 |
| 2025-03-27 | 1.492662 |
| 2025-03-28 | 1.494294 |
| 2025-03-29 | 1.501683 |
| 2025-03-30 | 1.502654 |
| 2025-03-31 | 1.493038 |
| 2025-04-01 | 1.492512 |
| 2025-04-02 | 1.49516 |
| 2025-04-03 | 1.53609 |
| 2025-04-04 | 1.530332 |
| 2025-04-05 | 1.514299 |
| 2025-04-06 | 1.512774 |
| 2025-04-07 | 1.517997 |
| 2025-04-08 | 1.515467 |
| 2025-04-09 | 1.528775 |
| 2025-04-10 | 1.53337 |
| 2025-04-11 | 1.570262 |
| 2025-04-12 | 1.569286 |
| 2025-04-13 | 1.56781 |
| 2025-04-14 | 1.574795 |
| 2025-04-15 | 1.567543 |
| 2025-04-16 | 1.571088 |
| 2025-04-17 | 1.572407 |
| 2025-04-18 | 1.592777 |
| 2025-04-19 | 1.573917 |
| 2025-04-20 | 1.572762 |
| 2025-04-21 | 1.610454 |
| 2025-04-22 | 1.588559 |
| 2025-04-23 | 1.579884 |
| 2025-04-24 | 1.574655 |
| 2025-04-25 | 1.572112 |
| 2025-04-26 | 1.574651 |
| 2025-04-27 | 1.571362 |
| 2025-04-28 | 1.571533 |
| 2025-04-29 | 1.57405 |
| 2025-04-30 | 1.574043 |
| 2025-05-01 | 1.580028 |
| 2025-05-02 | 1.56949 |
| 2025-05-03 | 1.561143 |
| 2025-05-04 | 1.56018 |
| 2025-05-05 | 1.569457 |
| 2025-05-06 | 1.56699 |
| 2025-05-08 | 1.563791 |
| 2025-05-09 | 1.557462 |
| 2025-05-10 | 1.55455 |
| 2025-05-11 | 1.553484 |
| 2025-05-12 | 1.537087 |
| 2025-05-13 | 1.537794 |
| 2025-05-14 | 1.552329 |
| 2025-05-15 | 1.548259 |
| 2025-05-17 | 1.542231 |
| 2025-05-18 | 1.541133 |
| 2025-05-19 | 1.558458 |
| 2025-05-20 | 1.555617 |
| 2025-05-21 | 1.566776 |
| 2025-05-22 | 1.564788 |
| 2025-05-23 | 1.564099 |
| 2025-05-24 | 1.570621 |
| 2025-05-25 | 1.569491 |
| 2025-05-26 | 1.574715 |
| 2025-05-27 | 1.571969 |
| 2025-05-28 | 1.566586 |
| 2025-05-29 | 1.560917 |
| 2025-05-30 | 1.569453 |
| 2025-05-31 | 1.568109 |
| 2025-06-01 | 1.566486 |
| 2025-06-02 | 1.58067 |
| 2025-06-03 | 1.575198 |
| 2025-06-04 | 1.575818 |
| 2025-06-05 | 1.581234 |
| 2025-06-06 | 1.579466 |
| 2025-06-07 | 1.575008 |
| 2025-06-08 | 1.572586 |
| 2025-06-09 | 1.578944 |
| 2025-06-10 | 1.581746 |
| 2025-06-11 | 1.582313 |
| 2025-06-12 | 1.604209 |
| 2025-06-13 | 1.593209 |
| 2025-06-14 | 1.595831 |
| 2025-06-15 | 1.594695 |
| 2025-06-16 | 1.601647 |
| 2025-06-17 | 1.600828 |
| 2025-06-18 | 1.592715 |
| 2025-06-19 | 1.588347 |
| 2025-06-20 | 1.593711 |
| 2025-06-21 | 1.592062 |
| 2025-06-22 | 1.591116 |
| 2025-06-23 | 1.588016 |
| 2025-06-24 | 1.605938 |
| 2025-06-25 | 1.604698 |
| 2025-06-26 | 1.618746 |
| 2025-06-27 | 1.62016 |
| 2025-06-28 | 1.616965 |
| 2025-06-29 | 1.617884 |
| 2025-06-30 | 1.621868 |
| 2025-07-01 | 1.63433 |
| 2025-07-02 | 1.626715 |
| 2025-07-03 | 1.6306 |
| 2025-07-04 | 1.628523 |
| 2025-07-05 | 1.626921 |
| 2025-07-06 | 1.625907 |
| 2025-07-07 | 1.622987 |
| 2025-07-08 | 1.621613 |
| 2025-07-09 | 1.618933 |
| 2025-07-10 | 1.620522 |
| 2025-07-11 | 1.616959 |
| 2025-07-12 | 1.615524 |
| 2025-07-13 | 1.614132 |
| 2025-07-14 | 1.618178 |
| 2025-07-15 | 1.614406 |
| 2025-07-16 | 1.605752 |
| 2025-07-17 | 1.602398 |
| 2025-07-18 | 1.612168 |
| 2025-07-19 | 1.606852 |
| 2025-07-20 | 1.605097 |
| 2025-07-21 | 1.614885 |
| 2025-07-22 | 1.618098 |
| 2025-07-23 | 1.622804 |
| 2025-07-24 | 1.627067 |
| 2025-07-25 | 1.622438 |
| 2025-07-26 | 1.623072 |
| 2025-07-27 | 1.621585 |
| 2025-07-28 | 1.612725 |
| 2025-07-29 | 1.596255 |
| 2025-07-30 | 1.594918 |
| 2025-07-31 | 1.584369 |
| 2025-08-01 | 1.57858 |
| 2025-08-02 | 1.600338 |
| 2025-08-03 | 1.600316 |
| 2025-08-04 | 1.600905 |
| 2025-08-05 | 1.59757 |
| 2025-08-06 | 1.606108 |
| 2025-08-07 | 1.611212 |
| 2025-08-08 | 1.611903 |
| 2025-08-09 | 1.607665 |
| 2025-08-10 | 1.605169 |
| 2025-08-11 | 1.608624 |
| 2025-08-12 | 1.606082 |
| 2025-08-13 | 1.620996 |
| 2025-08-14 | 1.617528 |
| 2025-08-15 | 1.61744 |
| 2025-08-16 | 1.616737 |
| 2025-08-17 | 1.61585 |
| 2025-08-18 | 1.615483 |
| 2025-08-19 | 1.617094 |
| 2025-08-20 | 1.612722 |
| 2025-08-21 | 1.610344 |
| 2025-08-22 | 1.606614 |
| 2025-08-23 | 1.619519 |
| 2025-08-24 | 1.618742 |
| 2025-08-25 | 1.61889 |
| 2025-08-26 | 1.613222 |
| 2025-08-27 | 1.604251 |
| 2025-08-28 | 1.615981 |
| 2025-08-29 | 1.613034 |
| 2025-08-30 | 1.614619 |
| 2025-08-31 | 1.613767 |
| 2025-09-01 | 1.6211 |
| 2025-09-02 | 1.628075 |
| 2025-09-03 | 1.612578 |
| 2025-09-04 | 1.611732 |
| 2025-09-05 | 1.618903 |
| 2025-09-06 | 1.618804 |
| 2025-09-07 | 1.618279 |
| 2025-09-08 | 1.623244 |
| 2025-09-09 | 1.625554 |
| 2025-09-10 | 1.620254 |
| 2025-09-11 | 1.617209 |
| 2025-09-13 | 1.619865 |
| 2025-09-14 | 1.620498 |
| 2025-09-15 | 1.628686 |
| 2025-09-16 | 1.633754 |
| 2025-09-17 | 1.638552 |
| 2025-09-18 | 1.635194 |
| 2025-09-19 | 1.624579 |
| 2025-09-20 | 1.622335 |
| 2025-09-21 | 1.622271 |
| 2025-09-22 | 1.630514 |
| 2025-09-23 | 1.63222 |
| 2025-09-24 | 1.627358 |
| 2025-09-25 | 1.624514 |
| 2025-09-26 | 1.615118 |
| 2025-09-27 | 1.617038 |
| 2025-09-28 | 1.614655 |
| 2025-09-29 | 1.62256 |
| 2025-09-30 | 1.625315 |
| 2025-10-01 | 1.623178 |
| 2025-10-02 | 1.626795 |
| 2025-10-03 | 1.624243 |
| 2025-10-04 | 1.622267 |
| 2025-10-05 | 1.619642 |
| 2025-10-06 | 1.616556 |
| 2025-10-07 | 1.614524 |
| 2025-10-08 | 1.60935 |
| 2025-10-09 | 1.606944 |
| 2025-10-10 | 1.600864 |
| 2025-10-11 | 1.603332 |
| 2025-10-12 | 1.602687 |
| 2025-10-13 | 1.601165 |
| 2025-10-14 | 1.599123 |
| 2025-10-15 | 1.608455 |
| 2025-10-16 | 1.612057 |
| 2025-10-17 | 1.61651 |
| 2025-10-18 | 1.610707 |
| 2025-10-19 | 1.608434 |
| 2025-10-20 | 1.612603 |
| 2025-10-21 | 1.606026 |
| 2025-10-22 | 1.603821 |
| 2025-10-23 | 1.604644 |
| 2025-10-24 | 1.607223 |
| 2025-10-25 | 1.606217 |
| 2025-10-26 | 1.603822 |
| 2025-10-27 | 1.611141 |
| 2025-10-28 | 1.609629 |
| 2025-10-29 | 1.610456 |
| 2025-10-30 | 1.599 |
| 2025-10-31 | 1.598907 |
| 2025-11-01 | 1.594607 |
| 2025-11-02 | 1.592392 |
| 2025-11-03 | 1.592953 |
| 2025-11-04 | 1.590166 |
| 2025-11-05 | 1.59011 |
| 2025-11-06 | 1.596075 |
| 2025-11-07 | 1.599919 |
| 2025-11-08 | 1.598591 |
| 2025-11-09 | 1.596586 |
| 2025-11-10 | 1.601017 |
| 2025-11-11 | 1.601487 |
| 2025-11-12 | 1.602266 |
| 2025-11-13 | 1.607685 |
| 2025-11-14 | 1.612358 |
| 2025-11-15 | 1.605228 |
| 2025-11-16 | 1.603268 |
| 2025-11-17 | 1.60515 |
| 2025-11-18 | 1.604076 |
| 2025-11-19 | 1.603277 |
| 2025-11-20 | 1.593139 |
| 2025-11-21 | 1.59444 |
| 2025-11-22 | 1.590971 |
| 2025-11-23 | 1.58908 |
| 2025-11-24 | 1.597699 |
| 2025-11-25 | 1.598089 |
| 2025-11-26 | 1.602374 |
| 2025-11-27 | 1.603802 |
| 2025-11-28 | 1.601029 |
| 2025-11-29 | 1.601866 |
| 2025-11-30 | 1.599847 |
| 2025-12-01 | 1.612994 |
| 2025-12-02 | 1.607435 |
| 2025-12-03 | 1.615037 |
| 2025-12-04 | 1.61451 |
| 2025-12-05 | 1.61091 |
| 2025-12-06 | 1.608944 |
| 2025-12-07 | 1.606132 |
| 2025-12-08 | 1.612303 |
| 2025-12-09 | 1.610593 |
| 2025-12-11 | 1.621516 |
| 2025-12-12 | 1.624074 |
| 2025-12-13 | 1.621662 |
| 2025-12-14 | 1.619554 |
| 2025-12-15 | 1.626809 |
| 2025-12-16 | 1.629738 |
| 2025-12-17 | 1.622607 |
| 2025-12-18 | 1.621925 |
| 2025-12-19 | 1.620882 |
| 2025-12-20 | 1.618538 |
| 2025-12-21 | 1.617148 |
| 2025-12-22 | 1.626185 |
| 2025-12-23 | 1.631246 |
| 2025-12-24 | 1.631256 |
| 2025-12-25 | 1.629918 |
| 2025-12-26 | 1.631591 |
| 2025-12-27 | 1.627021 |
| 2025-12-28 | 1.625952 |
| 2025-12-29 | 1.628682 |
| 2025-12-30 | 1.627442 |
| 2025-12-31 | 1.626398 |
| 2026-01-01 | 1.625788 |
| 2026-01-02 | 1.627546 |
| 2026-01-03 | 1.620657 |
| 2026-01-04 | 1.619884 |
| 2026-01-05 | 1.618747 |
| 2026-01-06 | 1.622181 |
| 2026-01-07 | 1.619063 |
| 2026-01-08 | 1.615329 |
| 2026-01-09 | 1.612252 |
| 2026-01-10 | 1.60847 |
| 2026-01-11 | 1.60661 |
| 2026-01-12 | 1.613804 |
| 2026-01-13 | 1.613366 |
| 2026-01-14 | 1.61002 |
| 2026-01-15 | 1.610254 |
| 2026-01-16 | 1.606237 |
| 2026-01-17 | 1.602052 |
| 2026-01-18 | 1.602481 |
| 2026-01-19 | 1.608352 |
| 2026-01-20 | 1.61083 |
| 2026-01-21 | 1.623502 |
| 2026-01-22 | 1.617583 |
| 2026-01-23 | 1.625377 |
| 2026-01-24 | 1.633664 |
| 2026-01-25 | 1.6332 |
| 2026-01-26 | 1.644811 |
| 2026-01-27 | 1.643908 |
| 2026-01-28 | 1.660748 |
| 2026-01-29 | 1.656864 |
| 2026-01-30 | 1.649401 |
| 2026-01-31 | 1.638401 |
| 2026-02-01 | 1.637044 |
| 2026-02-02 | 1.643414 |
| 2026-02-03 | 1.634247 |
| 2026-02-04 | 1.63686 |
| 2026-02-05 | 1.633229 |
| 2026-02-06 | 1.632089 |
| 2026-02-07 | 1.631752 |
| 2026-02-08 | 1.631648 |
| 2026-02-09 | 1.635864 |
| 2026-02-10 | 1.648465 |
| 2026-02-11 | 1.648266 |
| 2026-02-12 | 1.609263 |
| 2026-02-13 | 1.642584 |
| 2026-02-14 | 1.639224 |
| 2026-02-15 | 1.639457 |
| 2026-02-16 | 1.642339 |
| 2026-02-17 | 1.639077 |
| 2026-02-18 | 1.639402 |
| 2026-02-19 | 1.632524 |
| 2026-02-20 | 1.626826 |
| 2026-02-21 | 1.62817 |
| 2026-02-22 | 1.627368 |
| 2026-02-23 | 1.637054 |
| 2026-02-24 | 1.630463 |
| 2026-02-25 | 1.630789 |
| 2026-02-26 | 1.636123 |
| 2026-02-27 | 1.632824 |
| 2026-02-28 | 1.631266 |
| 2026-03-01 | 1.631242 |
| 2026-03-02 | 1.630866 |
| 2026-03-03 | 1.618292 |
| 2026-03-04 | 1.605558 |
| 2026-03-05 | 1.609039 |
| 2026-03-06 | 1.608073 |
| 2026-03-07 | 1.605206 |
| 2026-03-08 | 1.60451 |
| 2026-03-09 | 1.595166 |
| 2026-03-10 | 1.608832 |
| 2026-03-11 | 1.608435 |
| 2026-03-12 | 1.597592 |
| 2026-03-13 | 1.594378 |
| 2026-03-14 | 1.582068 |
| 2026-03-15 | 1.583191 |
| 2026-03-16 | 1.584629 |
| 2026-03-17 | 1.591107 |
| 2026-03-18 | 1.597171 |
| 2026-03-19 | 1.589971 |
| 2026-03-20 | 1.600492 |
| 2026-03-21 | 1.601659 |
| 2026-03-22 | 1.60023 |
| 2026-03-23 | 1.597245 |
| 2026-03-24 | 1.604048 |
| 2026-03-25 | 1.605936 |
| 2026-03-26 | 1.599807 |
| 2026-03-27 | 1.596831 |
| 2026-03-28 | 1.581077 |
| 2026-03-29 | 1.592781 |
| 2026-03-30 | 1.595052 |
| 2026-03-31 | 1.588886 |
| 2026-04-01 | 1.600921 |
| 2026-04-02 | 1.59775 |
| 2026-04-03 | 1.59669 |
| 2026-04-04 | 1.591043 |
| 2026-04-05 | 1.590655 |
| 2026-04-06 | 1.595542 |
| 2026-04-07 | 1.595376 |
| 2026-04-08 | 1.616584 |
| 2026-04-13 | 1.614967 |
| 2026-04-14 | 1.620134 |
| 2026-04-15 | 1.620134 |
| 2026-04-16 | 1.620135 |
| 2026-04-17 | 1.620134 |
| 2026-04-18 | 1.620134 |
| 2026-04-19 | 1.620134 |
| 2026-04-20 | 1.620135 |
| 2026-04-21 | 1.620135 |
| 2026-04-22 | 1.620134 |
| 2026-04-23 | 1.620134 |
| 2026-04-24 | 1.620135 |
| 2026-04-25 | 1.620134 |
| 2026-04-26 | 1.620134 |
| 2026-04-27 | 1.620135 |
| 2026-04-28 | 1.620135 |
| 2026-04-29 | 1.620134 |
| 2026-04-30 | 1.620135 |
| 2026-05-01 | 1.620134 |
| 2026-05-02 | 1.620135 |
| 2026-05-03 | 1.620135 |
| 2026-05-04 | 1.620135 |
| 2026-05-05 | 1.620135 |
| 2026-05-06 | 1.620134 |
| 2026-05-07 | 1.620135 |
| 2026-05-08 | 1.620134 |
| 2026-05-09 | 1.620135 |
| 2026-05-10 | 1.620135 |
| 2026-05-11 | 1.620135 |
| 2026-05-12 | 1.627225 |
| 2026-05-14 | 1.62151 |
| 2026-05-15 | 1.61837 |
| 2026-05-16 | 1.606087 |
| 2026-05-17 | 1.604809 |
| 2026-05-18 | 1.61837 |
| 2026-05-19 | 1.611433 |
| 2026-05-20 | 1.606163 |
| 2026-05-21 | 1.608304 |
| 2026-05-23 | 1.603218 |
| 2026-05-24 | 1.602119 |
| 2026-05-25 | 1.610637 |
| 2026-05-26 | 1.609694 |
| 2026-05-27 | 1.610709 |
| 2026-05-28 | 1.604011 |
| 2026-05-29 | 1.610455 |
| 2026-05-30 | 1.609609 |
| 2026-05-31 | 1.610043 |
| 2026-06-01 | 1.612246 |
| 2026-06-02 | 1.610627 |
| 2026-06-03 | 1.609251 |
| 2026-06-04 | 1.606839 |
| 2026-06-05 | 1.607542 |
| 2026-06-06 | 1.591977 |
| 2026-06-09 | 1.596859 |
| 2026-06-10 | 1.598576 |
| 2026-06-11 | 1.598429 |
| 2026-06-12 | 1.602375 |
| 2026-06-13 | 1.596772 |
| 2026-06-14 | 1.598266 |
| 2026-06-15 | 1.607561 |
| 2026-06-16 | 1.602801 |
| 2026-06-17 | 1.607122 |
| 2026-06-18 | 1.59514 |
| 2026-06-19 | 1.581598 |
| 2026-06-20 | 1.584019 |
| 2026-06-21 | 1.584329 |
| 2026-06-22 | 1.585273 |
| 2026-06-23 | 1.58127 |
| 2026-06-24 | 1.572843 |
| 2026-06-25 | 1.573556 |
| 2026-06-26 | 1.573818 |
| 2026-06-27 | 1.571854 |
| 2026-06-28 | 1.572291 |
| 2026-06-29 | 1.575404 |
| 2026-06-30 | 1.57765 |
| 2026-07-01 | 1.577989 |
| 2026-07-02 | 1.598309 |
| 2026-07-03 | 1.58251 |
| 2026-07-04 | 1.580282 |
| 2026-07-05 | 1.57949 |
| 2026-07-06 | 1.582283 |
| 2026-07-07 | 1.583462 |
| 2026-07-08 | 1.579936 |
| 2026-07-09 | 1.581747 |
| 2026-07-10 | 1.585031 |
| 2026-07-11 | 1.576499 |
| 2026-07-12 | 1.57625 |
| 2026-07-13 | 1.577463 |
| 2026-07-14 | 1.576668 |
| 2026-07-15 | 1.583746 |
| 2026-07-16 | 1.5872 |
| 2026-07-17 | 1.583346 |
| 2026-07-18 | 1.580405 |
| 2026-07-19 | 1.579215 |
| 2026-07-20 | 1.583522 |
| 2026-07-21 | 1.579522 |
| 2026-07-22 | 1.578197 |
| 2026-07-23 | 1.581868 |
| 2026-07-24 | 1.576551 |
| 2026-07-25 | 1.572969 |
| 2026-07-26 | 1.57004 |
| 2026-07-27 | 1.57817 |
| 2026-07-28 | 1.575112 |
| 2026-07-29 | 1.577486 |
| 2026-07-30 | 1.585077 |
| 2026-07-31 | 1.592926 |
| 2026-08-01 | 1.593037 |
| 2026-08-02 | 1.592401 |
| 2026-08-03 | 1.595612 |
| 2026-08-04 | 1.593128 |
| 2026-08-05 | 1.596786 |
| 2026-08-06 | 1.59907 |
| 2026-08-07 | 1.594807 |
| 2026-08-08 | 1.597111 |
| 2026-08-09 | 1.595981 |
| 2026-08-10 | 1.598902 |
| 2026-08-11 | 1.597914 |
| 2026-08-12 | 1.596541 |
| 2026-08-13 | 1.595095 |
| 2026-08-14 | 1.596366 |
| 2026-08-15 | 1.598755 |
| 2026-08-16 | 1.597204 |
| 2026-08-17 | 1.602598 |
| 2026-08-18 | 1.602613 |
| 2026-08-20 | 1.616745 |
| 2026-08-21 | 1.618283 |
| 2026-08-22 | 1.613344 |
| 2026-08-23 | 1.613324 |
| 2026-08-24 | 1.616482 |
| 2026-08-25 | 1.614465 |
| 2026-08-26 | 1.615461 |
| 2026-08-27 | 1.612012 |
| 2026-08-28 | 1.612081 |
| 2026-08-29 | 1.600359 |
| 2026-08-30 | 1.599861 |
| 2026-08-31 | 1.601366 |
| 2026-09-01 | 1.60617 |
| 2026-09-02 | 1.602772 |
| 2026-09-03 | 1.60524 |
| 2026-09-04 | 1.608291 |
| 2026-09-05 | 1.604728 |
| 2026-09-06 | 1.604069 |
| 2026-09-07 | 1.607495 |
| 2026-09-08 | 1.609035 |
| 2026-09-09 | 1.60994 |
| 2026-09-10 | 1.61047 |
| 2026-09-11 | 1.605573 |
| 2026-09-12 | 1.602605 |
| 2026-09-13 | 1.601239 |
| 2026-09-14 | 1.6012 |
| 2026-09-15 | 1.596705 |
| 2026-09-16 | 1.597333 |
| 2026-09-17 | 1.585301 |
| 2026-09-18 | 1.605372 |
| 2026-09-19 | 1.587028 |
| 2026-09-20 | 1.586047 |
| 2026-09-21 | 1.588641 |
| 2026-09-22 | 1.588402 |
| 2026-09-23 | 1.581436 |
| 2026-09-24 | 1.574825 |
| 2026-09-25 | 1.573829 |
| 2026-09-26 | 1.574 |
| 2026-09-27 | 1.572785 |
| 2026-09-28 | 1.576226 |
| 2026-09-30 | 1.568143 |
| 2026-10-02 | 1.557012 |
| 2026-10-03 | 1.554934 |
| 2026-10-05 | 1.547528 |
| 2026-10-06 | 1.552167 |
| 2026-10-07 | 1.554481 |
| 2026-10-08 | 1.550367 |
| 2026-10-09 | 1.555428 |
| 2026-10-10 | 1.547828 |
| 2026-10-11 | 1.54675 |
| 2026-10-12 | 1.550376 |
| 2026-10-13 | 1.548092 |
| 2026-10-14 | 1.553237 |
| 2026-10-15 | 1.552669 |
| 2026-10-16 | 1.554858 |
| 2026-10-17 | 1.552988 |
| 2026-10-18 | 1.55156 |
| 2026-10-19 | 1.554498 |
| 2026-10-20 | 1.555335 |
| 2026-10-21 | 1.555688 |
| 2026-10-22 | 1.556913 |
| 2026-10-23 | 1.551714 |
| 2026-10-24 | 1.548164 |
High
1.6607
Low
1.4108
Average
1.5691
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/XCD API questions
How do I get the BGN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/XCD rate in rates.XCD.
How far back does BGN/XCD historical data go?
Daily BGN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.