BGN to XAF exchange rate API
Bulgarian Lev to CFA Franc BEAC · quoted 2026-10-31
335.3855
▼ +0.28% over 2Y
1 BGN = 335.3855 XAF · 1 XAF = 0.002982 BGN · Get this rate via the API
1 BGN buys 335.3855 XAF as of 2026-10-31, so 1 XAF buys 0.002982 BGN. Over the last 2 years, BGN/XAF traded between 328.7397 and 340.7964, averaged 335.4050 and fell 0.28%. The API holds daily BGN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 336.332364 |
| 2024-11-01 | 335.552647 |
| 2024-11-02 | 335.385488 |
| 2024-11-03 | 335.385488 |
| 2024-11-04 | 336.008584 |
| 2024-11-05 | 336.085298 |
| 2024-11-06 | 331.104603 |
| 2024-11-07 | 337.588241 |
| 2024-11-08 | 335.066409 |
| 2024-11-09 | 335.385488 |
| 2024-11-10 | 335.385488 |
| 2024-11-11 | 333.120955 |
| 2024-11-12 | 334.301429 |
| 2024-11-13 | 335.425309 |
| 2024-11-14 | 334.759616 |
| 2024-11-15 | 337.023414 |
| 2024-11-16 | 335.385487 |
| 2024-11-17 | 335.385487 |
| 2024-11-18 | 335.725529 |
| 2024-11-19 | 334.960328 |
| 2024-11-20 | 334.218224 |
| 2024-11-21 | 334.656184 |
| 2024-11-22 | 333.389634 |
| 2024-11-23 | 335.385489 |
| 2024-11-24 | 335.385488 |
| 2024-11-25 | 335.751468 |
| 2024-11-26 | 337.562367 |
| 2024-11-27 | 336.793556 |
| 2024-11-28 | 334.816531 |
| 2024-11-29 | 335.414889 |
| 2024-11-30 | 335.385489 |
| 2024-12-01 | 335.385488 |
| 2024-12-02 | 334.559202 |
| 2024-12-03 | 336.208437 |
| 2024-12-04 | 334.904602 |
| 2024-12-05 | 336.328554 |
| 2024-12-06 | 335.768471 |
| 2024-12-07 | 335.385489 |
| 2024-12-08 | 335.385488 |
| 2024-12-09 | 335.864728 |
| 2024-12-10 | 334.600148 |
| 2024-12-11 | 334.545388 |
| 2024-12-12 | 334.910695 |
| 2024-12-13 | 337.027983 |
| 2024-12-14 | 335.385489 |
| 2024-12-15 | 335.385488 |
| 2024-12-16 | 334.729506 |
| 2024-12-17 | 334.625921 |
| 2024-12-18 | 335.574177 |
| 2024-12-19 | 336.008453 |
| 2024-12-20 | 340.284392 |
| 2024-12-21 | 335.385488 |
| 2024-12-22 | 335.385488 |
| 2024-12-23 | 334.10467 |
| 2024-12-24 | 335.157288 |
| 2024-12-25 | 337.134428 |
| 2024-12-26 | 339.183594 |
| 2024-12-27 | 336.032723 |
| 2024-12-28 | 335.385489 |
| 2024-12-29 | 335.385489 |
| 2024-12-30 | 335.843874 |
| 2024-12-31 | 334.760789 |
| 2025-01-01 | 337.790301 |
| 2025-01-02 | 334.249576 |
| 2025-01-03 | 336.364791 |
| 2025-01-04 | 335.385487 |
| 2025-01-05 | 335.385489 |
| 2025-01-06 | 339.189919 |
| 2025-01-07 | 335.879297 |
| 2025-01-08 | 333.27271 |
| 2025-01-09 | 335.004702 |
| 2025-01-10 | 335.428237 |
| 2025-01-11 | 335.385488 |
| 2025-01-12 | 335.385488 |
| 2025-01-13 | 333.941579 |
| 2025-01-14 | 335.427499 |
| 2025-01-15 | 335.366076 |
| 2025-01-16 | 334.616661 |
| 2025-01-17 | 335.197217 |
| 2025-01-18 | 335.385488 |
| 2025-01-19 | 335.385488 |
| 2025-01-20 | 336.497884 |
| 2025-01-21 | 334.831822 |
| 2025-01-22 | 336.328756 |
| 2025-01-23 | 335.151081 |
| 2025-01-24 | 337.26764 |
| 2025-01-25 | 335.385488 |
| 2025-01-26 | 335.385488 |
| 2025-01-27 | 337.485057 |
| 2025-01-28 | 334.430888 |
| 2025-01-29 | 334.235187 |
| 2025-01-30 | 334.775818 |
| 2025-01-31 | 335.450567 |
| 2025-02-01 | 335.385488 |
| 2025-02-02 | 335.385487 |
| 2025-02-03 | 336.398398 |
| 2025-02-04 | 336.157588 |
| 2025-02-05 | 336.861969 |
| 2025-02-06 | 334.009758 |
| 2025-02-07 | 335.315808 |
| 2025-02-08 | 335.385488 |
| 2025-02-09 | 335.385488 |
| 2025-02-10 | 335.911955 |
| 2025-02-11 | 336.094752 |
| 2025-02-12 | 335.752543 |
| 2025-02-13 | 335.189084 |
| 2025-02-14 | 335.828057 |
| 2025-02-15 | 335.385489 |
| 2025-02-16 | 335.385489 |
| 2025-02-17 | 334.407501 |
| 2025-02-18 | 334.765686 |
| 2025-02-19 | 335.076339 |
| 2025-02-20 | 336.0355 |
| 2025-02-21 | 334.726195 |
| 2025-02-22 | 335.385488 |
| 2025-02-23 | 335.385487 |
| 2025-02-24 | 333.809985 |
| 2025-02-25 | 336.455824 |
| 2025-02-26 | 335.04901 |
| 2025-02-27 | 335.257265 |
| 2025-02-28 | 335.985117 |
| 2025-03-01 | 335.385488 |
| 2025-03-02 | 335.385488 |
| 2025-03-03 | 336.875237 |
| 2025-03-04 | 337.410535 |
| 2025-03-05 | 337.941331 |
| 2025-03-06 | 334.811656 |
| 2025-03-07 | 337.521185 |
| 2025-03-08 | 335.385488 |
| 2025-03-09 | 335.792133 |
| 2025-03-10 | 334.755647 |
| 2025-03-11 | 337.147481 |
| 2025-03-12 | 334.641263 |
| 2025-03-13 | 333.602657 |
| 2025-03-14 | 336.660318 |
| 2025-03-15 | 335.385488 |
| 2025-03-16 | 335.385493 |
| 2025-03-17 | 335.900754 |
| 2025-03-18 | 335.510182 |
| 2025-03-19 | 334.20342 |
| 2025-03-20 | 333.18181 |
| 2025-03-21 | 334.617671 |
| 2025-03-22 | 335.385489 |
| 2025-03-23 | 333.602531 |
| 2025-03-25 | 335.977064 |
| 2025-03-26 | 335.258032 |
| 2025-03-27 | 335.982894 |
| 2025-03-28 | 335.436647 |
| 2025-03-29 | 335.385489 |
| 2025-03-30 | 335.385488 |
| 2025-03-31 | 334.369733 |
| 2025-04-01 | 334.374555 |
| 2025-04-02 | 335.717391 |
| 2025-04-03 | 340.79641 |
| 2025-04-04 | 335.101196 |
| 2025-04-05 | 335.385488 |
| 2025-04-06 | 335.385487 |
| 2025-04-07 | 335.021494 |
| 2025-04-08 | 335.120335 |
| 2025-04-09 | 335.78626 |
| 2025-04-10 | 338.720338 |
| 2025-04-11 | 337.347243 |
| 2025-04-12 | 335.385489 |
| 2025-04-13 | 335.385488 |
| 2025-04-14 | 335.07958 |
| 2025-04-15 | 335.410899 |
| 2025-04-16 | 336.258729 |
| 2025-04-17 | 335.283934 |
| 2025-04-18 | 339.472528 |
| 2025-04-19 | 335.385488 |
| 2025-04-20 | 335.385489 |
| 2025-04-21 | 340.210857 |
| 2025-04-22 | 334.867419 |
| 2025-04-23 | 335.498338 |
| 2025-04-24 | 336.010204 |
| 2025-04-25 | 335.742598 |
| 2025-04-26 | 335.385488 |
| 2025-04-27 | 335.385487 |
| 2025-04-28 | 335.501571 |
| 2025-04-29 | 334.904314 |
| 2025-04-30 | 335.492564 |
| 2025-05-01 | 338.638754 |
| 2025-05-02 | 336.829162 |
| 2025-05-03 | 335.385488 |
| 2025-05-04 | 335.385488 |
| 2025-05-05 | 335.636442 |
| 2025-05-06 | 336.303818 |
| 2025-05-08 | 334.499033 |
| 2025-05-09 | 336.529804 |
| 2025-05-10 | 335.385488 |
| 2025-05-11 | 335.385488 |
| 2025-05-12 | 331.794166 |
| 2025-05-13 | 335.534187 |
| 2025-05-14 | 336.145385 |
| 2025-05-15 | 335.076076 |
| 2025-05-17 | 335.385489 |
| 2025-05-18 | 335.385487 |
| 2025-05-19 | 337.971964 |
| 2025-05-20 | 335.49055 |
| 2025-05-21 | 336.085332 |
| 2025-05-22 | 334.507595 |
| 2025-05-23 | 334.905849 |
| 2025-05-24 | 335.385489 |
| 2025-05-25 | 335.385489 |
| 2025-05-26 | 334.482503 |
| 2025-05-27 | 334.276269 |
| 2025-05-28 | 335.376295 |
| 2025-05-29 | 336.261388 |
| 2025-05-30 | 334.801048 |
| 2025-05-31 | 335.385487 |
| 2025-06-01 | 335.385489 |
| 2025-06-02 | 336.822386 |
| 2025-06-03 | 334.197425 |
| 2025-06-04 | 335.323428 |
| 2025-06-05 | 335.568593 |
| 2025-06-06 | 334.44707 |
| 2025-06-07 | 335.385487 |
| 2025-06-08 | 335.385488 |
| 2025-06-09 | 335.131665 |
| 2025-06-10 | 336.539938 |
| 2025-06-11 | 336.092421 |
| 2025-06-12 | 337.562285 |
| 2025-06-13 | 334.324847 |
| 2025-06-14 | 335.385488 |
| 2025-06-15 | 335.385488 |
| 2025-06-16 | 336.638548 |
| 2025-06-17 | 335.818608 |
| 2025-06-18 | 335.729785 |
| 2025-06-19 | 336.071884 |
| 2025-06-20 | 335.437729 |
| 2025-06-21 | 335.385488 |
| 2025-06-22 | 335.385488 |
| 2025-06-23 | 334.610818 |
| 2025-06-24 | 335.837226 |
| 2025-06-25 | 334.500132 |
| 2025-06-26 | 335.605262 |
| 2025-06-27 | 335.486583 |
| 2025-06-28 | 335.385487 |
| 2025-06-29 | 335.385489 |
| 2025-06-30 | 335.371899 |
| 2025-07-01 | 336.171844 |
| 2025-07-02 | 334.278089 |
| 2025-07-03 | 334.747311 |
| 2025-07-04 | 335.582095 |
| 2025-07-05 | 335.385487 |
| 2025-07-06 | 335.385487 |
| 2025-07-07 | 334.097139 |
| 2025-07-08 | 334.750918 |
| 2025-07-09 | 334.692914 |
| 2025-07-10 | 334.441821 |
| 2025-07-11 | 335.611891 |
| 2025-07-12 | 335.385489 |
| 2025-07-13 | 335.385488 |
| 2025-07-14 | 335.450228 |
| 2025-07-15 | 335.283678 |
| 2025-07-16 | 335.118223 |
| 2025-07-17 | 334.085093 |
| 2025-07-18 | 336.103078 |
| 2025-07-19 | 335.385489 |
| 2025-07-20 | 335.385488 |
| 2025-07-21 | 336.713654 |
| 2025-07-22 | 335.650637 |
| 2025-07-23 | 335.012958 |
| 2025-07-24 | 334.85704 |
| 2025-07-25 | 334.893342 |
| 2025-07-26 | 335.385488 |
| 2025-07-27 | 335.385488 |
| 2025-07-28 | 332.705839 |
| 2025-07-29 | 333.531102 |
| 2025-07-30 | 334.214662 |
| 2025-07-31 | 335.833383 |
| 2025-08-01 | 335.146665 |
| 2025-08-02 | 335.385488 |
| 2025-08-03 | 335.385488 |
| 2025-08-04 | 335.088877 |
| 2025-08-05 | 335.0048 |
| 2025-08-06 | 336.41818 |
| 2025-08-07 | 334.841558 |
| 2025-08-08 | 334.986957 |
| 2025-08-09 | 335.385488 |
| 2025-08-10 | 335.385488 |
| 2025-08-11 | 334.161576 |
| 2025-08-12 | 334.997035 |
| 2025-08-13 | 336.361577 |
| 2025-08-14 | 334.754356 |
| 2025-08-15 | 336.318336 |
| 2025-08-16 | 335.385489 |
| 2025-08-17 | 335.385488 |
| 2025-08-18 | 334.546525 |
| 2025-08-19 | 336.300502 |
| 2025-08-20 | 335.967681 |
| 2025-08-21 | 335.094771 |
| 2025-08-22 | 335.388052 |
| 2025-08-23 | 335.385488 |
| 2025-08-24 | 335.385487 |
| 2025-08-25 | 335.423559 |
| 2025-08-26 | 335.814661 |
| 2025-08-27 | 334.186754 |
| 2025-08-28 | 336.303893 |
| 2025-08-29 | 335.348196 |
| 2025-08-30 | 335.385488 |
| 2025-08-31 | 335.385488 |
| 2025-09-01 | 335.781508 |
| 2025-09-02 | 337.061511 |
| 2025-09-03 | 336.001638 |
| 2025-09-04 | 334.957902 |
| 2025-09-05 | 336.315657 |
| 2025-09-06 | 335.385489 |
| 2025-09-07 | 335.385489 |
| 2025-09-08 | 335.924875 |
| 2025-09-09 | 334.556108 |
| 2025-09-10 | 335.659207 |
| 2025-09-11 | 335.018237 |
| 2025-09-13 | 335.385488 |
| 2025-09-14 | 335.385488 |
| 2025-09-15 | 336.450389 |
| 2025-09-16 | 336.507308 |
| 2025-09-17 | 334.882605 |
| 2025-09-18 | 335.584051 |
| 2025-09-19 | 334.214385 |
| 2025-09-20 | 335.385487 |
| 2025-09-21 | 335.385487 |
| 2025-09-22 | 336.75401 |
| 2025-09-23 | 334.681507 |
| 2025-09-24 | 334.111685 |
| 2025-09-25 | 335.297228 |
| 2025-09-26 | 335.498402 |
| 2025-09-27 | 335.385489 |
| 2025-09-28 | 334.99009 |
| 2025-09-29 | 335.415661 |
| 2025-09-30 | 335.958812 |
| 2025-10-01 | 334.946872 |
| 2025-10-02 | 335.853013 |
| 2025-10-03 | 335.700254 |
| 2025-10-04 | 335.385488 |
| 2025-10-05 | 335.068823 |
| 2025-10-06 | 334.098784 |
| 2025-10-07 | 334.445824 |
| 2025-10-08 | 335.391022 |
| 2025-10-09 | 334.567849 |
| 2025-10-10 | 335.399592 |
| 2025-10-11 | 335.385489 |
| 2025-10-12 | 335.141118 |
| 2025-10-13 | 333.909157 |
| 2025-10-14 | 334.852999 |
| 2025-10-15 | 335.466884 |
| 2025-10-16 | 334.678312 |
| 2025-10-17 | 334.780761 |
| 2025-10-18 | 335.385488 |
| 2025-10-19 | 335.069678 |
| 2025-10-20 | 335.224409 |
| 2025-10-21 | 334.302738 |
| 2025-10-22 | 334.880331 |
| 2025-10-23 | 335.125451 |
| 2025-10-24 | 335.417199 |
| 2025-10-25 | 335.385489 |
| 2025-10-26 | 335.068023 |
| 2025-10-27 | 335.459435 |
| 2025-10-28 | 334.599315 |
| 2025-10-29 | 335.044887 |
| 2025-10-30 | 333.529751 |
| 2025-10-31 | 334.898455 |
| 2025-11-01 | 335.385487 |
| 2025-11-02 | 333.859737 |
| 2025-11-03 | 335.013514 |
| 2025-11-04 | 334.85327 |
| 2025-11-05 | 335.363525 |
| 2025-11-06 | 336.108684 |
| 2025-11-07 | 336.055114 |
| 2025-11-08 | 335.385488 |
| 2025-11-09 | 335.061174 |
| 2025-11-10 | 335.767024 |
| 2025-11-11 | 336.002408 |
| 2025-11-12 | 335.377016 |
| 2025-11-13 | 336.252268 |
| 2025-11-14 | 335.76279 |
| 2025-11-15 | 335.385487 |
| 2025-11-16 | 335.053145 |
| 2025-11-17 | 334.985593 |
| 2025-11-18 | 335.351271 |
| 2025-11-19 | 335.56137 |
| 2025-11-20 | 335.076747 |
| 2025-11-21 | 334.928712 |
| 2025-11-22 | 335.385489 |
| 2025-11-23 | 335.120492 |
| 2025-11-24 | 336.339266 |
| 2025-11-25 | 336.091483 |
| 2025-11-26 | 335.289919 |
| 2025-11-27 | 334.657851 |
| 2025-11-28 | 334.86128 |
| 2025-11-29 | 335.385488 |
| 2025-11-30 | 335.134775 |
| 2025-12-01 | 336.810898 |
| 2025-12-02 | 335.525894 |
| 2025-12-03 | 336.283075 |
| 2025-12-04 | 335.46902 |
| 2025-12-05 | 335.13738 |
| 2025-12-06 | 335.385488 |
| 2025-12-07 | 335.103278 |
| 2025-12-08 | 335.469765 |
| 2025-12-09 | 335.099794 |
| 2025-12-11 | 336.171103 |
| 2025-12-12 | 335.338437 |
| 2025-12-13 | 335.385489 |
| 2025-12-14 | 334.98818 |
| 2025-12-15 | 335.761169 |
| 2025-12-16 | 336.089013 |
| 2025-12-17 | 334.670123 |
| 2025-12-18 | 334.826511 |
| 2025-12-19 | 334.957594 |
| 2025-12-20 | 335.385488 |
| 2025-12-21 | 335.385489 |
| 2025-12-22 | 336.151466 |
| 2025-12-23 | 335.70186 |
| 2025-12-24 | 334.844672 |
| 2025-12-25 | 335.385489 |
| 2025-12-26 | 335.385488 |
| 2025-12-27 | 335.385487 |
| 2025-12-28 | 335.385487 |
| 2025-12-29 | 335.004987 |
| 2025-12-30 | 334.869257 |
| 2025-12-31 | 335.64334 |
| 2026-01-01 | 335.385489 |
| 2026-01-02 | 335.385488 |
| 2026-01-03 | 335.385487 |
| 2026-01-04 | 335.385489 |
| 2026-01-05 | 335.385487 |
| 2026-01-06 | 335.385487 |
| 2026-01-07 | 335.385489 |
| 2026-01-08 | 335.385488 |
| 2026-01-09 | 335.385489 |
| 2026-01-10 | 335.385487 |
| 2026-01-11 | 335.385488 |
| 2026-01-12 | 335.385488 |
| 2026-01-13 | 335.385489 |
| 2026-01-14 | 335.385488 |
| 2026-01-15 | 335.385488 |
| 2026-01-16 | 335.385488 |
| 2026-01-17 | 335.385488 |
| 2026-01-18 | 335.385489 |
| 2026-01-19 | 335.385488 |
| 2026-01-20 | 335.385489 |
| 2026-01-21 | 335.385489 |
| 2026-01-22 | 335.385488 |
| 2026-01-23 | 335.385488 |
| 2026-01-24 | 335.385489 |
| 2026-01-25 | 335.385488 |
| 2026-01-26 | 335.385488 |
| 2026-01-27 | 335.385489 |
| 2026-01-28 | 335.385487 |
| 2026-01-29 | 335.385488 |
| 2026-01-30 | 335.385487 |
| 2026-01-31 | 335.385487 |
| 2026-02-01 | 335.385487 |
| 2026-02-02 | 335.385487 |
| 2026-02-03 | 335.385488 |
| 2026-02-04 | 335.385489 |
| 2026-02-05 | 335.385487 |
| 2026-02-06 | 335.385489 |
| 2026-02-07 | 335.385488 |
| 2026-02-08 | 335.385488 |
| 2026-02-09 | 335.385488 |
| 2026-02-10 | 335.385488 |
| 2026-02-11 | 335.385488 |
| 2026-02-12 | 328.739657 |
| 2026-02-13 | 335.385488 |
| 2026-02-14 | 335.385489 |
| 2026-02-15 | 335.385489 |
| 2026-02-16 | 335.385489 |
| 2026-02-17 | 335.385487 |
| 2026-02-18 | 335.385489 |
| 2026-02-19 | 335.385489 |
| 2026-02-20 | 335.385488 |
| 2026-02-21 | 335.385489 |
| 2026-02-22 | 335.385488 |
| 2026-02-23 | 335.385489 |
| 2026-02-24 | 335.385489 |
| 2026-02-25 | 335.385488 |
| 2026-02-26 | 335.385487 |
| 2026-02-27 | 335.385488 |
| 2026-02-28 | 335.385487 |
| 2026-03-01 | 335.385489 |
| 2026-03-02 | 335.385488 |
| 2026-03-03 | 335.385488 |
| 2026-03-04 | 335.385487 |
| 2026-03-05 | 335.385488 |
| 2026-03-06 | 335.385489 |
| 2026-03-07 | 335.385489 |
| 2026-03-08 | 335.385489 |
| 2026-03-09 | 335.385489 |
| 2026-03-10 | 335.385488 |
| 2026-03-11 | 335.385487 |
| 2026-03-12 | 335.385487 |
| 2026-03-13 | 335.385488 |
| 2026-03-14 | 335.385488 |
| 2026-03-15 | 335.385488 |
| 2026-03-16 | 335.385489 |
| 2026-03-17 | 335.385488 |
| 2026-03-18 | 335.385488 |
| 2026-03-19 | 335.385487 |
| 2026-03-20 | 335.385487 |
| 2026-03-21 | 335.385487 |
| 2026-03-22 | 335.385488 |
| 2026-03-23 | 335.385488 |
| 2026-03-24 | 335.385488 |
| 2026-03-25 | 335.385488 |
| 2026-03-26 | 335.385488 |
| 2026-03-27 | 335.385488 |
| 2026-03-28 | 333.509112 |
| 2026-03-29 | 335.385488 |
| 2026-03-30 | 335.385489 |
| 2026-03-31 | 335.385488 |
| 2026-04-01 | 335.385487 |
| 2026-04-02 | 335.385488 |
| 2026-04-03 | 335.385488 |
| 2026-04-04 | 335.385489 |
| 2026-04-05 | 335.385489 |
| 2026-04-06 | 335.385487 |
| 2026-04-07 | 335.385489 |
| 2026-04-08 | 335.385487 |
| 2026-04-13 | 334.155692 |
| 2026-04-14 | 335.95659 |
| 2026-04-15 | 333.511831 |
| 2026-04-16 | 333.061404 |
| 2026-04-17 | 333.816211 |
| 2026-04-18 | 333.386027 |
| 2026-04-19 | 333.972132 |
| 2026-04-20 | 334.520538 |
| 2026-04-21 | 333.736994 |
| 2026-04-22 | 334.783869 |
| 2026-04-23 | 335.778683 |
| 2026-04-24 | 336.641188 |
| 2026-04-25 | 335.453604 |
| 2026-04-26 | 335.453604 |
| 2026-04-27 | 335.453646 |
| 2026-04-28 | 335.585384 |
| 2026-04-29 | 336.218002 |
| 2026-04-30 | 335.936595 |
| 2026-05-01 | 335.735681 |
| 2026-05-02 | 335.735747 |
| 2026-05-03 | 335.735747 |
| 2026-05-04 | 335.735844 |
| 2026-05-05 | 336.0658 |
| 2026-05-06 | 335.695668 |
| 2026-05-07 | 334.724173 |
| 2026-05-08 | 335.253411 |
| 2026-05-09 | 334.257502 |
| 2026-05-10 | 333.377615 |
| 2026-05-11 | 333.377645 |
| 2026-05-12 | 335.385488 |
| 2026-05-14 | 335.385488 |
| 2026-05-15 | 337.01751 |
| 2026-05-16 | 335.385487 |
| 2026-05-17 | 335.385489 |
| 2026-05-18 | 337.85528 |
| 2026-05-19 | 335.385488 |
| 2026-05-20 | 335.385488 |
| 2026-05-21 | 335.385488 |
| 2026-05-23 | 335.385488 |
| 2026-05-24 | 335.385488 |
| 2026-05-25 | 335.385488 |
| 2026-05-26 | 335.385487 |
| 2026-05-27 | 335.385489 |
| 2026-05-28 | 335.385489 |
| 2026-05-29 | 335.385488 |
| 2026-05-30 | 335.385487 |
| 2026-05-31 | 335.385487 |
| 2026-06-01 | 335.385488 |
| 2026-06-02 | 335.385488 |
| 2026-06-03 | 335.385487 |
| 2026-06-04 | 335.385487 |
| 2026-06-05 | 335.385487 |
| 2026-06-06 | 335.385488 |
| 2026-06-09 | 335.385487 |
| 2026-06-10 | 335.385487 |
| 2026-06-11 | 335.385488 |
| 2026-06-12 | 335.385487 |
| 2026-06-13 | 335.385489 |
| 2026-06-14 | 335.385488 |
| 2026-06-15 | 335.385489 |
| 2026-06-16 | 335.385488 |
| 2026-06-17 | 335.385488 |
| 2026-06-18 | 335.385488 |
| 2026-06-19 | 335.385489 |
| 2026-06-20 | 335.385487 |
| 2026-06-21 | 335.385489 |
| 2026-06-22 | 335.385489 |
| 2026-06-23 | 335.385488 |
| 2026-06-24 | 335.385488 |
| 2026-06-25 | 335.385489 |
| 2026-06-26 | 335.385488 |
| 2026-06-27 | 335.385489 |
| 2026-06-28 | 335.385488 |
| 2026-06-29 | 335.385488 |
| 2026-06-30 | 335.385489 |
| 2026-07-01 | 335.385487 |
| 2026-07-02 | 340.457861 |
| 2026-07-03 | 335.385487 |
| 2026-07-04 | 335.385487 |
| 2026-07-05 | 335.385488 |
| 2026-07-06 | 335.385488 |
| 2026-07-07 | 335.385489 |
| 2026-07-08 | 335.385487 |
| 2026-07-09 | 335.385489 |
| 2026-07-10 | 335.385488 |
| 2026-07-11 | 335.385487 |
| 2026-07-12 | 335.385489 |
| 2026-07-13 | 335.385488 |
| 2026-07-14 | 335.385488 |
| 2026-07-15 | 335.385488 |
| 2026-07-16 | 335.385488 |
| 2026-07-17 | 335.385489 |
| 2026-07-18 | 335.385488 |
| 2026-07-19 | 335.385489 |
| 2026-07-20 | 335.385488 |
| 2026-07-21 | 335.385487 |
| 2026-07-22 | 335.385489 |
| 2026-07-23 | 335.385487 |
| 2026-07-24 | 335.385489 |
| 2026-07-25 | 335.385487 |
| 2026-07-26 | 335.385488 |
| 2026-07-27 | 335.385489 |
| 2026-07-28 | 335.385488 |
| 2026-07-29 | 335.385489 |
| 2026-07-30 | 335.385488 |
| 2026-07-31 | 335.385487 |
| 2026-08-01 | 335.385489 |
| 2026-08-02 | 335.385488 |
| 2026-08-03 | 335.385489 |
| 2026-08-04 | 335.385487 |
| 2026-08-05 | 335.385487 |
| 2026-08-06 | 335.385488 |
| 2026-08-07 | 335.385489 |
| 2026-08-08 | 335.385488 |
| 2026-08-09 | 335.385488 |
| 2026-08-10 | 335.385488 |
| 2026-08-11 | 335.385488 |
| 2026-08-12 | 335.385489 |
| 2026-08-13 | 335.385489 |
| 2026-08-14 | 335.385488 |
| 2026-08-15 | 335.385488 |
| 2026-08-16 | 335.385488 |
| 2026-08-17 | 335.385488 |
| 2026-08-18 | 335.385489 |
| 2026-08-20 | 335.385488 |
| 2026-08-21 | 335.385489 |
| 2026-08-22 | 335.385488 |
| 2026-08-23 | 335.385489 |
| 2026-08-24 | 335.385488 |
| 2026-08-25 | 335.385489 |
| 2026-08-26 | 335.385488 |
| 2026-08-27 | 335.385488 |
| 2026-08-28 | 335.385487 |
| 2026-08-29 | 335.385488 |
| 2026-08-30 | 335.385487 |
| 2026-08-31 | 335.385488 |
| 2026-09-01 | 335.385488 |
| 2026-09-02 | 335.385487 |
| 2026-09-03 | 335.385488 |
| 2026-09-04 | 335.385488 |
| 2026-09-05 | 335.385489 |
| 2026-09-06 | 335.385489 |
| 2026-09-07 | 335.385488 |
| 2026-09-08 | 335.385489 |
| 2026-09-09 | 335.385488 |
| 2026-09-10 | 335.385487 |
| 2026-09-11 | 335.385489 |
| 2026-09-12 | 335.385489 |
| 2026-09-13 | 335.385487 |
| 2026-09-14 | 335.385488 |
| 2026-09-15 | 335.385489 |
| 2026-09-16 | 335.385489 |
| 2026-09-17 | 335.385489 |
| 2026-09-18 | 339.076298 |
| 2026-09-19 | 335.385488 |
| 2026-09-20 | 335.385487 |
| 2026-09-21 | 335.385488 |
| 2026-09-22 | 335.385489 |
| 2026-09-23 | 335.385489 |
| 2026-09-24 | 335.385488 |
| 2026-09-25 | 335.385488 |
| 2026-09-26 | 335.385488 |
| 2026-09-27 | 335.385488 |
| 2026-09-28 | 335.385489 |
| 2026-09-30 | 335.385489 |
| 2026-10-02 | 335.385487 |
| 2026-10-03 | 335.385487 |
| 2026-10-05 | 335.385489 |
| 2026-10-06 | 335.385488 |
| 2026-10-07 | 335.385488 |
| 2026-10-08 | 335.385489 |
| 2026-10-09 | 335.385488 |
| 2026-10-10 | 335.385488 |
| 2026-10-11 | 335.385488 |
| 2026-10-12 | 335.385489 |
| 2026-10-13 | 335.385488 |
| 2026-10-14 | 335.385487 |
| 2026-10-15 | 335.385487 |
| 2026-10-16 | 335.385488 |
| 2026-10-17 | 335.385487 |
| 2026-10-18 | 335.385488 |
| 2026-10-19 | 335.385488 |
| 2026-10-20 | 335.385489 |
| 2026-10-21 | 335.385488 |
| 2026-10-22 | 335.385488 |
| 2026-10-23 | 335.385488 |
| 2026-10-24 | 335.385489 |
| 2026-10-25 | 335.385487 |
| 2026-10-26 | 335.385487 |
| 2026-10-27 | 335.385489 |
| 2026-10-28 | 335.385489 |
| 2026-10-29 | 335.385489 |
| 2026-10-30 | 335.385488 |
| 2026-10-31 | 335.385489 |
High
340.7964
Low
328.7397
Average
335.4050
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/XAF API questions
How do I get the BGN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/XAF rate in rates.XAF.
How far back does BGN/XAF historical data go?
Daily BGN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.