BGN to WST exchange rate API
Bulgarian Lev to Tala · quoted 2026-10-31
1.5844
▼ +1.03% over 2Y
1 BGN = 1.5844 WST · 1 WST = 0.63116 BGN · Get this rate via the API
1 BGN buys 1.5844 WST as of 2026-10-31, so 1 WST buys 0.63116 BGN. Over the last 2 years, BGN/WST traded between 1.4293 and 1.7623, averaged 1.6127 and fell 1.03%. The API holds daily BGN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 1.600924 |
| 2024-11-01 | 1.602316 |
| 2024-11-02 | 1.519355 |
| 2024-11-03 | 1.514362 |
| 2024-11-04 | 1.538835 |
| 2024-11-05 | 1.536397 |
| 2024-11-06 | 1.505481 |
| 2024-11-07 | 1.590682 |
| 2024-11-08 | 1.584932 |
| 2024-11-09 | 1.470506 |
| 2024-11-10 | 1.546108 |
| 2024-11-11 | 1.582214 |
| 2024-11-12 | 1.563858 |
| 2024-11-13 | 1.55804 |
| 2024-11-14 | 1.494165 |
| 2024-11-15 | 1.508577 |
| 2024-11-16 | 1.504054 |
| 2024-11-17 | 1.504065 |
| 2024-11-18 | 1.547184 |
| 2024-11-19 | 1.557618 |
| 2024-11-20 | 1.555591 |
| 2024-11-21 | 1.497583 |
| 2024-11-22 | 1.478202 |
| 2024-11-23 | 1.429693 |
| 2024-11-24 | 1.429349 |
| 2024-11-25 | 1.490653 |
| 2024-11-26 | 1.559341 |
| 2024-11-27 | 1.563467 |
| 2024-11-28 | 1.552466 |
| 2024-11-29 | 1.572669 |
| 2024-11-30 | 1.451199 |
| 2024-12-01 | 1.450794 |
| 2024-12-02 | 1.492599 |
| 2024-12-03 | 1.549558 |
| 2024-12-04 | 1.493832 |
| 2024-12-05 | 1.499834 |
| 2024-12-06 | 1.504667 |
| 2024-12-07 | 1.502746 |
| 2024-12-08 | 1.503444 |
| 2024-12-09 | 1.556168 |
| 2024-12-10 | 1.552484 |
| 2024-12-11 | 1.497908 |
| 2024-12-12 | 1.556858 |
| 2024-12-13 | 1.561406 |
| 2024-12-14 | 1.504117 |
| 2024-12-15 | 1.504198 |
| 2024-12-16 | 1.499885 |
| 2024-12-17 | 1.5616 |
| 2024-12-18 | 1.562305 |
| 2024-12-19 | 1.555341 |
| 2024-12-20 | 1.568664 |
| 2024-12-21 | 1.510439 |
| 2024-12-22 | 1.510282 |
| 2024-12-23 | 1.548728 |
| 2024-12-24 | 1.54993 |
| 2024-12-25 | 1.490366 |
| 2024-12-26 | 1.497265 |
| 2024-12-27 | 1.497882 |
| 2024-12-28 | 1.512619 |
| 2024-12-29 | 1.51287 |
| 2024-12-30 | 1.498063 |
| 2024-12-31 | 1.55898 |
| 2025-01-01 | 1.485848 |
| 2025-01-02 | 1.548799 |
| 2025-01-03 | 1.481407 |
| 2025-01-04 | 1.499586 |
| 2025-01-05 | 1.554991 |
| 2025-01-06 | 1.566742 |
| 2025-01-07 | 1.491228 |
| 2025-01-08 | 1.492183 |
| 2025-01-09 | 1.558304 |
| 2025-01-10 | 1.565199 |
| 2025-01-11 | 1.490232 |
| 2025-01-12 | 1.54827 |
| 2025-01-13 | 1.490294 |
| 2025-01-14 | 1.553722 |
| 2025-01-15 | 1.576327 |
| 2025-01-16 | 1.492981 |
| 2025-01-17 | 1.498147 |
| 2025-01-18 | 1.492415 |
| 2025-01-19 | 1.491633 |
| 2025-01-20 | 1.553482 |
| 2025-01-21 | 1.554287 |
| 2025-01-22 | 1.588651 |
| 2025-01-23 | 1.581999 |
| 2025-01-24 | 1.514012 |
| 2025-01-25 | 1.516386 |
| 2025-01-26 | 1.516289 |
| 2025-01-27 | 1.517964 |
| 2025-01-28 | 1.583492 |
| 2025-01-29 | 1.506353 |
| 2025-01-30 | 1.586359 |
| 2025-01-31 | 1.583735 |
| 2025-02-01 | 1.500591 |
| 2025-02-02 | 1.500428 |
| 2025-02-03 | 1.551957 |
| 2025-02-04 | 1.553283 |
| 2025-02-05 | 1.510047 |
| 2025-02-06 | 1.564121 |
| 2025-02-07 | 1.500691 |
| 2025-02-08 | 1.492012 |
| 2025-02-09 | 1.491933 |
| 2025-02-10 | 1.496434 |
| 2025-02-11 | 1.496552 |
| 2025-02-12 | 1.501282 |
| 2025-02-13 | 1.505221 |
| 2025-02-14 | 1.577171 |
| 2025-02-15 | 1.51541 |
| 2025-02-16 | 1.515555 |
| 2025-02-17 | 1.565353 |
| 2025-02-18 | 1.561329 |
| 2025-02-19 | 1.586969 |
| 2025-02-20 | 1.56418 |
| 2025-02-21 | 1.573807 |
| 2025-02-22 | 1.497871 |
| 2025-02-23 | 1.497971 |
| 2025-02-24 | 1.506043 |
| 2025-02-25 | 1.508602 |
| 2025-02-26 | 1.573178 |
| 2025-02-27 | 1.57501 |
| 2025-02-28 | 1.509016 |
| 2025-03-01 | 1.503782 |
| 2025-03-02 | 1.560277 |
| 2025-03-03 | 1.523418 |
| 2025-03-04 | 1.532692 |
| 2025-03-05 | 1.552376 |
| 2025-03-06 | 1.554782 |
| 2025-03-07 | 1.559969 |
| 2025-03-08 | 1.555359 |
| 2025-03-09 | 1.56328 |
| 2025-03-10 | 1.560489 |
| 2025-03-11 | 1.577059 |
| 2025-03-12 | 1.570359 |
| 2025-03-13 | 1.55966 |
| 2025-03-14 | 1.571027 |
| 2025-03-15 | 1.569022 |
| 2025-03-16 | 1.572595 |
| 2025-03-17 | 1.624821 |
| 2025-03-18 | 1.559467 |
| 2025-03-19 | 1.558915 |
| 2025-03-20 | 1.551043 |
| 2025-03-21 | 1.559957 |
| 2025-03-22 | 1.555994 |
| 2025-03-23 | 1.559433 |
| 2025-03-25 | 1.560998 |
| 2025-03-26 | 1.622525 |
| 2025-03-27 | 1.554751 |
| 2025-03-28 | 1.55562 |
| 2025-03-29 | 1.563204 |
| 2025-03-30 | 1.565495 |
| 2025-03-31 | 1.555462 |
| 2025-04-01 | 1.623592 |
| 2025-04-02 | 1.620128 |
| 2025-04-03 | 1.601839 |
| 2025-04-04 | 1.58506 |
| 2025-04-05 | 1.568733 |
| 2025-04-06 | 1.568568 |
| 2025-04-07 | 1.639668 |
| 2025-04-08 | 1.685907 |
| 2025-04-09 | 1.623147 |
| 2025-04-10 | 1.654231 |
| 2025-04-11 | 1.676932 |
| 2025-04-12 | 1.640807 |
| 2025-04-13 | 1.640777 |
| 2025-04-14 | 1.714569 |
| 2025-04-15 | 1.694019 |
| 2025-04-16 | 1.616292 |
| 2025-04-17 | 1.614788 |
| 2025-04-18 | 1.640599 |
| 2025-04-19 | 1.617716 |
| 2025-04-20 | 1.617616 |
| 2025-04-21 | 1.657056 |
| 2025-04-22 | 1.701104 |
| 2025-04-23 | 1.683877 |
| 2025-04-24 | 1.693279 |
| 2025-04-25 | 1.674251 |
| 2025-04-26 | 1.610637 |
| 2025-04-27 | 1.608599 |
| 2025-04-28 | 1.675972 |
| 2025-04-29 | 1.605691 |
| 2025-04-30 | 1.679584 |
| 2025-05-01 | 1.694064 |
| 2025-05-02 | 1.685241 |
| 2025-05-03 | 1.605074 |
| 2025-05-04 | 1.60555 |
| 2025-05-05 | 1.666076 |
| 2025-05-06 | 1.657228 |
| 2025-05-07 | 1.737457 |
| 2025-05-08 | 1.73366 |
| 2025-05-09 | 1.675926 |
| 2025-05-10 | 1.598298 |
| 2025-05-11 | 1.598665 |
| 2025-05-12 | 1.665736 |
| 2025-05-13 | 1.685383 |
| 2025-05-14 | 1.675526 |
| 2025-05-15 | 1.586574 |
| 2025-05-16 | 1.745493 |
| 2025-05-17 | 1.585635 |
| 2025-05-18 | 1.585952 |
| 2025-05-19 | 1.601304 |
| 2025-05-20 | 1.658836 |
| 2025-05-21 | 1.663156 |
| 2025-05-22 | 1.598483 |
| 2025-05-23 | 1.702489 |
| 2025-05-24 | 1.56316 |
| 2025-05-25 | 1.659883 |
| 2025-05-26 | 1.718128 |
| 2025-05-27 | 1.600348 |
| 2025-05-28 | 1.600682 |
| 2025-05-29 | 1.677699 |
| 2025-05-30 | 1.723423 |
| 2025-05-31 | 1.605562 |
| 2025-06-01 | 1.605362 |
| 2025-06-02 | 1.70661 |
| 2025-06-03 | 1.633713 |
| 2025-06-04 | 1.602382 |
| 2025-06-05 | 1.71224 |
| 2025-06-06 | 1.603308 |
| 2025-06-07 | 1.601531 |
| 2025-06-08 | 1.676837 |
| 2025-06-09 | 1.66894 |
| 2025-06-10 | 1.641391 |
| 2025-06-11 | 1.725634 |
| 2025-06-12 | 1.698042 |
| 2025-06-13 | 1.682559 |
| 2025-06-14 | 1.546654 |
| 2025-06-15 | 1.655202 |
| 2025-06-16 | 1.748683 |
| 2025-06-17 | 1.711593 |
| 2025-06-18 | 1.623565 |
| 2025-06-19 | 1.695267 |
| 2025-06-20 | 1.732965 |
| 2025-06-21 | 1.625216 |
| 2025-06-22 | 1.702171 |
| 2025-06-23 | 1.681292 |
| 2025-06-24 | 1.706391 |
| 2025-06-25 | 1.694959 |
| 2025-06-26 | 1.735224 |
| 2025-06-27 | 1.731663 |
| 2025-06-28 | 1.637933 |
| 2025-06-29 | 1.64035 |
| 2025-06-30 | 1.735642 |
| 2025-07-01 | 1.720756 |
| 2025-07-02 | 1.71296 |
| 2025-07-03 | 1.716643 |
| 2025-07-04 | 1.67096 |
| 2025-07-05 | 1.56044 |
| 2025-07-06 | 1.657825 |
| 2025-07-07 | 1.713442 |
| 2025-07-08 | 1.719382 |
| 2025-07-09 | 1.710512 |
| 2025-07-10 | 1.644649 |
| 2025-07-11 | 1.725021 |
| 2025-07-12 | 1.557599 |
| 2025-07-13 | 1.557642 |
| 2025-07-14 | 1.705329 |
| 2025-07-15 | 1.706996 |
| 2025-07-16 | 1.699585 |
| 2025-07-17 | 1.63516 |
| 2025-07-18 | 1.682563 |
| 2025-07-19 | 1.573815 |
| 2025-07-20 | 1.573531 |
| 2025-07-21 | 1.70544 |
| 2025-07-22 | 1.737833 |
| 2025-07-23 | 1.64591 |
| 2025-07-24 | 1.704714 |
| 2025-07-25 | 1.741547 |
| 2025-07-26 | 1.645102 |
| 2025-07-27 | 1.645003 |
| 2025-07-28 | 1.632687 |
| 2025-07-29 | 1.699268 |
| 2025-07-30 | 1.673743 |
| 2025-07-31 | 1.69536 |
| 2025-08-01 | 1.670824 |
| 2025-08-02 | 1.643564 |
| 2025-08-03 | 1.64494 |
| 2025-08-04 | 1.637041 |
| 2025-08-05 | 1.719424 |
| 2025-08-06 | 1.688801 |
| 2025-08-07 | 1.642638 |
| 2025-08-08 | 1.692239 |
| 2025-08-09 | 1.578828 |
| 2025-08-10 | 1.577659 |
| 2025-08-11 | 1.579525 |
| 2025-08-12 | 1.577048 |
| 2025-08-13 | 1.591519 |
| 2025-08-14 | 1.677771 |
| 2025-08-15 | 1.711957 |
| 2025-08-16 | 1.654941 |
| 2025-08-17 | 1.655461 |
| 2025-08-18 | 1.705043 |
| 2025-08-19 | 1.682116 |
| 2025-08-20 | 1.683946 |
| 2025-08-21 | 1.610997 |
| 2025-08-22 | 1.693595 |
| 2025-08-23 | 1.625163 |
| 2025-08-24 | 1.625077 |
| 2025-08-25 | 1.600678 |
| 2025-08-26 | 1.654544 |
| 2025-08-27 | 1.58588 |
| 2025-08-28 | 1.595302 |
| 2025-08-29 | 1.65298 |
| 2025-08-30 | 1.594029 |
| 2025-08-31 | 1.593895 |
| 2025-09-01 | 1.594123 |
| 2025-09-02 | 1.600637 |
| 2025-09-03 | 1.600108 |
| 2025-09-04 | 1.645896 |
| 2025-09-05 | 1.725777 |
| 2025-09-06 | 1.662448 |
| 2025-09-07 | 1.662929 |
| 2025-09-08 | 1.729526 |
| 2025-09-09 | 1.728873 |
| 2025-09-10 | 1.625685 |
| 2025-09-11 | 1.622675 |
| 2025-09-12 | 1.762253 |
| 2025-09-13 | 1.645796 |
| 2025-09-14 | 1.648714 |
| 2025-09-15 | 1.714471 |
| 2025-09-16 | 1.723013 |
| 2025-09-17 | 1.687635 |
| 2025-09-18 | 1.611177 |
| 2025-09-19 | 1.702312 |
| 2025-09-20 | 1.605252 |
| 2025-09-21 | 1.682515 |
| 2025-09-22 | 1.697819 |
| 2025-09-23 | 1.615495 |
| 2025-09-24 | 1.59663 |
| 2025-09-25 | 1.692314 |
| 2025-09-26 | 1.653909 |
| 2025-09-27 | 1.674259 |
| 2025-09-28 | 1.672226 |
| 2025-09-29 | 1.664677 |
| 2025-09-30 | 1.658084 |
| 2025-10-01 | 1.646846 |
| 2025-10-02 | 1.648058 |
| 2025-10-03 | 1.64563 |
| 2025-10-04 | 1.670704 |
| 2025-10-05 | 1.646983 |
| 2025-10-06 | 1.639959 |
| 2025-10-07 | 1.640934 |
| 2025-10-08 | 1.65116 |
| 2025-10-09 | 1.634774 |
| 2025-10-10 | 1.626431 |
| 2025-10-11 | 1.650217 |
| 2025-10-12 | 1.638393 |
| 2025-10-13 | 1.630918 |
| 2025-10-14 | 1.627795 |
| 2025-10-15 | 1.645035 |
| 2025-10-16 | 1.644216 |
| 2025-10-17 | 1.655808 |
| 2025-10-18 | 1.674181 |
| 2025-10-19 | 1.658176 |
| 2025-10-20 | 1.65028 |
| 2025-10-21 | 1.648786 |
| 2025-10-22 | 1.635399 |
| 2025-10-23 | 1.635285 |
| 2025-10-24 | 1.641373 |
| 2025-10-25 | 1.664851 |
| 2025-10-26 | 1.642832 |
| 2025-10-27 | 1.636389 |
| 2025-10-28 | 1.640129 |
| 2025-10-29 | 1.639228 |
| 2025-10-30 | 1.624755 |
| 2025-10-31 | 1.642064 |
| 2025-11-01 | 1.651905 |
| 2025-11-02 | 1.642219 |
| 2025-11-03 | 1.630664 |
| 2025-11-04 | 1.633445 |
| 2025-11-05 | 1.639416 |
| 2025-11-06 | 1.63986 |
| 2025-11-07 | 1.643059 |
| 2025-11-08 | 1.668629 |
| 2025-11-09 | 1.650724 |
| 2025-11-10 | 1.651482 |
| 2025-11-11 | 1.651645 |
| 2025-11-12 | 1.649559 |
| 2025-11-13 | 1.658798 |
| 2025-11-14 | 1.66002 |
| 2025-11-15 | 1.671337 |
| 2025-11-16 | 1.659354 |
| 2025-11-17 | 1.651819 |
| 2025-11-18 | 1.651916 |
| 2025-11-19 | 1.65039 |
| 2025-11-20 | 1.645746 |
| 2025-11-21 | 1.647183 |
| 2025-11-22 | 1.661149 |
| 2025-11-23 | 1.650026 |
| 2025-11-24 | 1.64811 |
| 2025-11-25 | 1.649603 |
| 2025-11-26 | 1.653004 |
| 2025-11-27 | 1.658169 |
| 2025-11-28 | 1.655152 |
| 2025-11-29 | 1.662647 |
| 2025-11-30 | 1.658827 |
| 2025-12-01 | 1.659183 |
| 2025-12-02 | 1.659236 |
| 2025-12-03 | 1.66811 |
| 2025-12-04 | 1.660901 |
| 2025-12-05 | 1.660187 |
| 2025-12-06 | 1.660218 |
| 2025-12-07 | 1.659265 |
| 2025-12-08 | 1.660311 |
| 2025-12-09 | 1.658583 |
| 2025-12-10 | 1.659775 |
| 2025-12-11 | 1.664392 |
| 2025-12-12 | 1.657491 |
| 2025-12-13 | 1.665549 |
| 2025-12-14 | 1.656961 |
| 2025-12-15 | 1.657613 |
| 2025-12-16 | 1.662103 |
| 2025-12-17 | 1.655521 |
| 2025-12-18 | 1.656242 |
| 2025-12-19 | 1.655252 |
| 2025-12-20 | 1.669664 |
| 2025-12-21 | 1.660051 |
| 2025-12-22 | 1.660378 |
| 2025-12-23 | 1.663412 |
| 2025-12-24 | 1.660127 |
| 2025-12-25 | 1.679274 |
| 2025-12-26 | 1.680606 |
| 2025-12-27 | 1.668208 |
| 2025-12-28 | 1.660726 |
| 2025-12-29 | 1.662884 |
| 2025-12-30 | 1.658668 |
| 2025-12-31 | 1.660246 |
| 2026-01-01 | 1.664021 |
| 2026-01-02 | 1.665735 |
| 2026-01-03 | 1.659852 |
| 2026-01-04 | 1.654908 |
| 2026-01-05 | 1.6569 |
| 2026-01-06 | 1.661096 |
| 2026-01-07 | 1.654826 |
| 2026-01-08 | 1.652131 |
| 2026-01-09 | 1.650044 |
| 2026-01-10 | 1.656975 |
| 2026-01-11 | 1.64642 |
| 2026-01-12 | 1.654869 |
| 2026-01-13 | 1.651586 |
| 2026-01-14 | 1.649748 |
| 2026-01-15 | 1.641236 |
| 2026-01-16 | 1.645077 |
| 2026-01-17 | 1.654043 |
| 2026-01-18 | 1.652693 |
| 2026-01-19 | 1.64842 |
| 2026-01-20 | 1.64496 |
| 2026-01-21 | 1.65281 |
| 2026-01-22 | 1.645086 |
| 2026-01-23 | 1.647816 |
| 2026-01-24 | 1.665772 |
| 2026-01-25 | 1.660137 |
| 2026-01-26 | 1.653689 |
| 2026-01-27 | 1.653863 |
| 2026-01-28 | 1.664327 |
| 2026-01-29 | 1.662158 |
| 2026-01-30 | 1.640705 |
| 2026-01-31 | 1.643618 |
| 2026-02-01 | 1.63087 |
| 2026-02-02 | 1.642865 |
| 2026-02-03 | 1.635034 |
| 2026-02-04 | 1.63433 |
| 2026-02-05 | 1.632572 |
| 2026-02-06 | 1.634695 |
| 2026-02-07 | 1.64879 |
| 2026-02-08 | 1.638234 |
| 2026-02-09 | 1.633967 |
| 2026-02-10 | 1.640842 |
| 2026-02-11 | 1.641796 |
| 2026-02-12 | 1.600625 |
| 2026-02-13 | 1.635108 |
| 2026-02-14 | 1.645151 |
| 2026-02-15 | 1.632944 |
| 2026-02-16 | 1.633712 |
| 2026-02-17 | 1.630125 |
| 2026-02-18 | 1.630424 |
| 2026-02-19 | 1.626313 |
| 2026-02-20 | 1.621432 |
| 2026-02-21 | 1.635391 |
| 2026-02-22 | 1.625471 |
| 2026-02-23 | 1.628545 |
| 2026-02-24 | 1.62851 |
| 2026-02-25 | 1.62952 |
| 2026-02-26 | 1.626112 |
| 2026-02-27 | 1.625379 |
| 2026-02-28 | 1.639367 |
| 2026-03-01 | 1.626111 |
| 2026-03-02 | 1.635103 |
| 2026-03-03 | 1.614824 |
| 2026-03-04 | 1.604763 |
| 2026-03-05 | 1.606482 |
| 2026-03-06 | 1.615253 |
| 2026-03-07 | 1.627764 |
| 2026-03-08 | 1.612717 |
| 2026-03-09 | 1.597933 |
| 2026-03-10 | 1.608448 |
| 2026-03-11 | 1.607248 |
| 2026-03-12 | 1.594178 |
| 2026-03-13 | 1.599405 |
| 2026-03-14 | 1.601523 |
| 2026-03-15 | 1.587907 |
| 2026-03-16 | 1.593302 |
| 2026-03-17 | 1.595162 |
| 2026-03-18 | 1.600739 |
| 2026-03-19 | 1.594358 |
| 2026-03-20 | 1.600648 |
| 2026-03-21 | 1.6167 |
| 2026-03-22 | 1.601712 |
| 2026-03-23 | 1.605182 |
| 2026-03-24 | 1.604871 |
| 2026-03-25 | 1.620424 |
| 2026-03-26 | 1.61095 |
| 2026-03-27 | 1.602007 |
| 2026-03-28 | 1.611664 |
| 2026-03-29 | 1.618778 |
| 2026-03-30 | 1.607128 |
| 2026-03-31 | 1.614925 |
| 2026-04-01 | 1.618594 |
| 2026-04-02 | 1.615111 |
| 2026-04-03 | 1.636022 |
| 2026-04-04 | 1.6286 |
| 2026-04-05 | 1.613933 |
| 2026-04-06 | 1.603599 |
| 2026-04-07 | 1.620075 |
| 2026-04-08 | 1.639679 |
| 2026-04-13 | 1.63414 |
| 2026-04-14 | 1.632943 |
| 2026-04-15 | 1.623492 |
| 2026-04-16 | 1.616366 |
| 2026-04-17 | 1.625026 |
| 2026-04-18 | 1.628586 |
| 2026-04-19 | 1.627056 |
| 2026-04-20 | 1.620407 |
| 2026-04-21 | 1.623511 |
| 2026-04-22 | 1.62725 |
| 2026-04-23 | 1.624627 |
| 2026-04-24 | 1.633832 |
| 2026-04-25 | 1.62596 |
| 2026-04-26 | 1.632578 |
| 2026-04-27 | 1.632577 |
| 2026-04-28 | 1.627375 |
| 2026-04-29 | 1.620623 |
| 2026-04-30 | 1.611895 |
| 2026-05-01 | 1.615254 |
| 2026-05-02 | 1.640182 |
| 2026-05-03 | 1.613202 |
| 2026-05-04 | 1.61183 |
| 2026-05-05 | 1.615837 |
| 2026-05-06 | 1.61567 |
| 2026-05-07 | 1.608933 |
| 2026-05-08 | 1.609643 |
| 2026-05-09 | 1.621058 |
| 2026-05-10 | 1.609559 |
| 2026-05-11 | 1.614521 |
| 2026-05-12 | 1.61437 |
| 2026-05-14 | 1.60626 |
| 2026-05-15 | 1.590608 |
| 2026-05-16 | 1.60858 |
| 2026-05-17 | 1.593644 |
| 2026-05-18 | 1.621298 |
| 2026-05-19 | 1.606187 |
| 2026-05-20 | 1.605443 |
| 2026-05-21 | 1.593965 |
| 2026-05-23 | 1.616453 |
| 2026-05-24 | 1.601423 |
| 2026-05-25 | 1.609149 |
| 2026-05-26 | 1.605545 |
| 2026-05-27 | 1.602706 |
| 2026-05-28 | 1.597046 |
| 2026-05-29 | 1.595077 |
| 2026-05-30 | 1.618689 |
| 2026-05-31 | 1.608175 |
| 2026-06-01 | 1.605746 |
| 2026-06-02 | 1.602449 |
| 2026-06-03 | 1.594381 |
| 2026-06-04 | 1.604388 |
| 2026-06-05 | 1.602996 |
| 2026-06-06 | 1.606436 |
| 2026-06-09 | 1.605158 |
| 2026-06-10 | 1.606857 |
| 2026-06-11 | 1.613251 |
| 2026-06-12 | 1.609849 |
| 2026-06-13 | 1.622509 |
| 2026-06-14 | 1.609029 |
| 2026-06-15 | 1.61633 |
| 2026-06-16 | 1.604354 |
| 2026-06-17 | 1.606935 |
| 2026-06-18 | 1.598171 |
| 2026-06-19 | 1.598532 |
| 2026-06-20 | 1.614432 |
| 2026-06-21 | 1.602217 |
| 2026-06-22 | 1.602405 |
| 2026-06-23 | 1.601315 |
| 2026-06-24 | 1.593615 |
| 2026-06-25 | 1.600143 |
| 2026-06-26 | 1.587026 |
| 2026-06-27 | 1.618947 |
| 2026-06-28 | 1.600189 |
| 2026-06-29 | 1.606249 |
| 2026-06-30 | 1.606361 |
| 2026-07-01 | 1.605381 |
| 2026-07-02 | 1.627539 |
| 2026-07-03 | 1.60926 |
| 2026-07-04 | 1.621638 |
| 2026-07-05 | 1.61074 |
| 2026-07-06 | 1.605322 |
| 2026-07-07 | 1.605631 |
| 2026-07-08 | 1.592087 |
| 2026-07-09 | 1.603318 |
| 2026-07-10 | 1.606301 |
| 2026-07-11 | 1.610579 |
| 2026-07-12 | 1.599283 |
| 2026-07-13 | 1.595773 |
| 2026-07-14 | 1.596402 |
| 2026-07-15 | 1.597547 |
| 2026-07-16 | 1.593865 |
| 2026-07-17 | 1.590107 |
| 2026-07-18 | 1.603934 |
| 2026-07-19 | 1.59422 |
| 2026-07-20 | 1.595597 |
| 2026-07-21 | 1.588423 |
| 2026-07-22 | 1.59102 |
| 2026-07-23 | 1.594711 |
| 2026-07-24 | 1.58951 |
| 2026-07-25 | 1.603001 |
| 2026-07-26 | 1.593463 |
| 2026-07-27 | 1.593785 |
| 2026-07-28 | 1.586861 |
| 2026-07-29 | 1.590894 |
| 2026-07-30 | 1.5968 |
| 2026-07-31 | 1.602192 |
| 2026-08-01 | 1.611914 |
| 2026-08-02 | 1.608772 |
| 2026-08-03 | 1.604951 |
| 2026-08-04 | 1.595965 |
| 2026-08-05 | 1.605379 |
| 2026-08-06 | 1.606377 |
| 2026-08-07 | 1.603884 |
| 2026-08-08 | 1.61557 |
| 2026-08-09 | 1.612417 |
| 2026-08-10 | 1.608405 |
| 2026-08-11 | 1.605151 |
| 2026-08-12 | 1.60444 |
| 2026-08-13 | 1.603953 |
| 2026-08-14 | 1.606858 |
| 2026-08-15 | 1.617683 |
| 2026-08-16 | 1.614488 |
| 2026-08-17 | 1.608846 |
| 2026-08-18 | 1.605339 |
| 2026-08-20 | 1.617915 |
| 2026-08-21 | 1.616263 |
| 2026-08-22 | 1.621372 |
| 2026-08-23 | 1.618615 |
| 2026-08-24 | 1.614641 |
| 2026-08-25 | 1.60894 |
| 2026-08-26 | 1.608477 |
| 2026-08-27 | 1.607569 |
| 2026-08-28 | 1.606043 |
| 2026-08-29 | 1.603512 |
| 2026-08-30 | 1.600606 |
| 2026-08-31 | 1.598345 |
| 2026-09-01 | 1.600696 |
| 2026-09-02 | 1.603905 |
| 2026-09-03 | 1.609197 |
| 2026-09-04 | 1.610931 |
| 2026-09-05 | 1.614028 |
| 2026-09-06 | 1.612241 |
| 2026-09-07 | 1.608053 |
| 2026-09-08 | 1.608549 |
| 2026-09-09 | 1.611472 |
| 2026-09-10 | 1.614439 |
| 2026-09-11 | 1.613011 |
| 2026-09-12 | 1.622474 |
| 2026-09-13 | 1.617893 |
| 2026-09-14 | 1.609584 |
| 2026-09-15 | 1.607943 |
| 2026-09-16 | 1.609875 |
| 2026-09-17 | 1.601391 |
| 2026-09-18 | 1.62686 |
| 2026-09-19 | 1.615114 |
| 2026-09-20 | 1.610599 |
| 2026-09-21 | 1.60149 |
| 2026-09-22 | 1.604064 |
| 2026-09-23 | 1.597557 |
| 2026-09-24 | 1.59745 |
| 2026-09-25 | 1.598832 |
| 2026-09-26 | 1.599184 |
| 2026-09-27 | 1.600523 |
| 2026-09-28 | 1.598857 |
| 2026-09-30 | 1.599179 |
| 2026-10-02 | 1.589932 |
| 2026-10-03 | 1.604481 |
| 2026-10-05 | 1.578851 |
| 2026-10-06 | 1.585038 |
| 2026-10-07 | 1.583418 |
| 2026-10-08 | 1.581153 |
| 2026-10-09 | 1.588564 |
| 2026-10-10 | 1.595361 |
| 2026-10-11 | 1.589241 |
| 2026-10-12 | 1.595174 |
| 2026-10-13 | 1.582976 |
| 2026-10-14 | 1.585251 |
| 2026-10-15 | 1.588266 |
| 2026-10-16 | 1.590347 |
| 2026-10-17 | 1.602003 |
| 2026-10-18 | 1.591983 |
| 2026-10-19 | 1.584553 |
| 2026-10-20 | 1.584889 |
| 2026-10-21 | 1.578185 |
| 2026-10-22 | 1.582938 |
| 2026-10-23 | 1.575208 |
| 2026-10-24 | 1.585544 |
| 2026-10-25 | 1.578186 |
| 2026-10-26 | 1.577361 |
| 2026-10-27 | 1.57082 |
| 2026-10-28 | 1.564539 |
| 2026-10-29 | 1.569661 |
| 2026-10-30 | 1.577705 |
| 2026-10-31 | 1.584396 |
High
1.7623
Low
1.4293
Average
1.6127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/WST API questions
How do I get the BGN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/WST rate in rates.WST.
How far back does BGN/WST historical data go?
Daily BGN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.