BGN to UYU exchange rate API
Bulgarian Lev to Peso Uruguayo · quoted 2026-11-08
22.9735
▼ +0.58% over 5Y
1 BGN = 22.9735 UYU · 1 UYU = 0.04353 BGN · Get this rate via the API
1 BGN buys 22.9735 UYU as of 2026-11-08, so 1 UYU buys 0.04353 BGN. Over the last 5 years, BGN/UYU traded between 22.4508 and 25.2277, averaged 23.5864 and fell 0.58%. The API holds daily BGN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 23.107154 |
| 2024-08-27 | 23.051486 |
| 2024-08-29 | 22.807275 |
| 2024-08-30 | 22.872424 |
| 2024-08-31 | 22.774436 |
| 2024-09-01 | 22.833623 |
| 2024-09-02 | 22.827729 |
| 2024-09-03 | 22.78663 |
| 2024-09-04 | 22.78221 |
| 2024-09-05 | 22.828345 |
| 2024-09-06 | 22.894177 |
| 2024-09-09 | 22.835072 |
| 2024-09-10 | 22.777784 |
| 2024-09-11 | 22.829703 |
| 2024-09-13 | 23.258163 |
| 2024-09-15 | 23.20277 |
| 2024-09-16 | 23.353455 |
| 2024-09-18 | 23.211262 |
| 2024-09-20 | 23.473501 |
| 2024-09-22 | 23.80304 |
| 2024-09-23 | 23.509304 |
| 2024-09-25 | 24.109728 |
| 2024-09-27 | 24.082949 |
| 2024-09-29 | 23.783868 |
| 2024-09-30 | 23.873733 |
| 2024-10-02 | 23.575524 |
| 2024-10-03 | 23.569657 |
| 2024-10-04 | 23.638367 |
| 2024-10-05 | 23.448836 |
| 2024-10-06 | 23.296132 |
| 2024-10-07 | 23.603833 |
| 2024-10-08 | 23.324765 |
| 2024-10-09 | 23.181023 |
| 2024-10-10 | 23.102694 |
| 2024-10-11 | 23.254621 |
| 2024-10-12 | 23.482467 |
| 2024-10-13 | 23.280498 |
| 2024-10-14 | 23.369776 |
| 2024-10-15 | 23.295699 |
| 2024-10-16 | 23.19003 |
| 2024-10-17 | 23.080765 |
| 2024-10-18 | 23.206106 |
| 2024-10-19 | 23.175815 |
| 2024-10-20 | 23.115998 |
| 2024-10-21 | 23.207814 |
| 2024-10-22 | 23.105703 |
| 2024-10-23 | 22.953672 |
| 2024-10-24 | 22.869883 |
| 2024-10-25 | 22.94609 |
| 2024-10-26 | 22.978604 |
| 2024-10-27 | 22.991848 |
| 2024-10-28 | 23.040009 |
| 2024-10-29 | 22.925971 |
| 2024-10-30 | 22.841829 |
| 2024-10-31 | 22.927525 |
| 2024-11-01 | 23.04848 |
| 2024-11-02 | 23.027553 |
| 2024-11-03 | 23.088578 |
| 2024-11-04 | 23.145109 |
| 2024-11-05 | 23.179472 |
| 2024-11-06 | 22.756005 |
| 2024-11-07 | 22.926492 |
| 2024-11-08 | 23.011555 |
| 2024-11-09 | 22.906252 |
| 2024-11-10 | 22.90357 |
| 2024-11-11 | 22.783724 |
| 2024-11-12 | 22.891824 |
| 2024-11-13 | 22.926021 |
| 2024-11-14 | 22.881351 |
| 2024-11-15 | 23.216724 |
| 2024-11-16 | 22.599424 |
| 2024-11-17 | 23.132111 |
| 2024-11-18 | 23.13818 |
| 2024-11-19 | 23.126878 |
| 2024-11-20 | 23.020208 |
| 2024-11-21 | 23.027638 |
| 2024-11-22 | 22.638646 |
| 2024-11-23 | 22.794532 |
| 2024-11-24 | 22.721178 |
| 2024-11-25 | 22.858478 |
| 2024-11-26 | 22.927426 |
| 2024-11-27 | 23.075053 |
| 2024-11-28 | 23.088776 |
| 2024-11-29 | 23.134334 |
| 2024-11-30 | 23.095489 |
| 2024-12-01 | 23.362921 |
| 2024-12-02 | 23.073734 |
| 2024-12-03 | 23.194022 |
| 2024-12-04 | 23.175581 |
| 2024-12-05 | 23.277312 |
| 2024-12-06 | 22.450834 |
| 2024-12-07 | 23.282566 |
| 2024-12-08 | 23.520709 |
| 2024-12-09 | 23.455633 |
| 2024-12-10 | 23.442038 |
| 2024-12-11 | 23.503811 |
| 2024-12-12 | 23.630116 |
| 2024-12-13 | 23.905843 |
| 2024-12-14 | 23.370787 |
| 2024-12-15 | 23.813031 |
| 2024-12-16 | 23.795757 |
| 2024-12-17 | 23.924085 |
| 2024-12-18 | 23.815568 |
| 2024-12-19 | 23.697734 |
| 2024-12-20 | 23.986892 |
| 2024-12-21 | 23.659022 |
| 2024-12-22 | 23.808963 |
| 2024-12-23 | 23.776507 |
| 2024-12-24 | 23.656753 |
| 2024-12-25 | 23.556894 |
| 2024-12-26 | 23.767553 |
| 2024-12-27 | 23.591405 |
| 2024-12-28 | 23.729276 |
| 2024-12-29 | 23.37418 |
| 2024-12-30 | 23.424745 |
| 2024-12-31 | 23.204078 |
| 2025-01-01 | 23.298632 |
| 2025-01-02 | 23.145636 |
| 2025-01-03 | 23.216729 |
| 2025-01-04 | 23.220421 |
| 2025-01-05 | 23.175887 |
| 2025-01-06 | 23.435612 |
| 2025-01-07 | 23.373762 |
| 2025-01-08 | 23.142161 |
| 2025-01-09 | 23.104851 |
| 2025-01-10 | 22.99784 |
| 2025-01-11 | 23.088015 |
| 2025-01-12 | 22.957254 |
| 2025-01-13 | 22.790136 |
| 2025-01-14 | 23.034947 |
| 2025-01-15 | 23.221641 |
| 2025-01-16 | 23.096579 |
| 2025-01-17 | 23.201815 |
| 2025-01-18 | 23.045979 |
| 2025-01-19 | 23.113757 |
| 2025-01-20 | 23.22523 |
| 2025-01-21 | 23.284927 |
| 2025-01-22 | 23.367932 |
| 2025-01-23 | 23.278275 |
| 2025-01-24 | 23.278554 |
| 2025-01-25 | 23.596189 |
| 2025-01-26 | 23.322686 |
| 2025-01-27 | 23.418813 |
| 2025-01-28 | 23.050843 |
| 2025-01-29 | 23.109528 |
| 2025-01-30 | 23.076272 |
| 2025-01-31 | 22.997429 |
| 2025-02-01 | 22.937287 |
| 2025-02-02 | 22.929166 |
| 2025-02-03 | 22.943954 |
| 2025-02-04 | 22.795348 |
| 2025-02-05 | 23.188749 |
| 2025-02-06 | 23.062933 |
| 2025-02-07 | 23.082674 |
| 2025-02-08 | 22.916859 |
| 2025-02-09 | 22.976971 |
| 2025-02-10 | 22.934712 |
| 2025-02-11 | 22.933327 |
| 2025-02-12 | 22.975489 |
| 2025-02-13 | 23.05075 |
| 2025-02-14 | 23.270139 |
| 2025-02-15 | 23.282873 |
| 2025-02-16 | 23.237668 |
| 2025-02-17 | 23.20353 |
| 2025-02-18 | 23.099106 |
| 2025-02-19 | 23.066763 |
| 2025-02-20 | 23.08036 |
| 2025-02-21 | 23.108181 |
| 2025-02-22 | 23.140957 |
| 2025-02-23 | 23.08337 |
| 2025-02-24 | 23.102285 |
| 2025-02-25 | 23.003648 |
| 2025-02-26 | 22.964948 |
| 2025-02-27 | 22.833766 |
| 2025-02-28 | 22.60293 |
| 2025-03-01 | 22.812796 |
| 2025-03-02 | 22.527675 |
| 2025-03-03 | 22.727712 |
| 2025-03-04 | 22.997501 |
| 2025-03-05 | 23.294835 |
| 2025-03-06 | 23.491364 |
| 2025-03-07 | 23.65885 |
| 2025-03-08 | 23.550569 |
| 2025-03-09 | 23.665682 |
| 2025-03-10 | 23.551757 |
| 2025-03-11 | 23.669229 |
| 2025-03-12 | 23.599991 |
| 2025-03-13 | 23.49196 |
| 2025-03-14 | 23.729595 |
| 2025-03-15 | 23.636455 |
| 2025-03-16 | 23.677051 |
| 2025-03-17 | 23.738894 |
| 2025-03-18 | 23.798594 |
| 2025-03-19 | 23.453871 |
| 2025-03-20 | 23.411484 |
| 2025-03-21 | 23.392655 |
| 2025-03-22 | 23.576569 |
| 2025-03-23 | 23.318107 |
| 2025-03-25 | 23.381305 |
| 2025-03-26 | 23.226042 |
| 2025-03-27 | 23.198828 |
| 2025-03-28 | 23.256004 |
| 2025-03-29 | 23.453078 |
| 2025-03-30 | 23.455964 |
| 2025-03-31 | 23.332973 |
| 2025-04-01 | 23.245972 |
| 2025-04-02 | 23.303777 |
| 2025-04-03 | 23.719239 |
| 2025-04-04 | 23.868534 |
| 2025-04-05 | 23.608207 |
| 2025-04-06 | 23.695329 |
| 2025-04-07 | 23.595465 |
| 2025-04-08 | 23.622518 |
| 2025-04-09 | 24.041028 |
| 2025-04-10 | 24.394704 |
| 2025-04-11 | 25.165019 |
| 2025-04-12 | 24.468996 |
| 2025-04-13 | 24.873642 |
| 2025-04-14 | 25.227661 |
| 2025-04-15 | 24.702063 |
| 2025-04-16 | 24.598126 |
| 2025-04-17 | 24.560781 |
| 2025-04-18 | 24.849628 |
| 2025-04-19 | 24.654326 |
| 2025-04-20 | 24.597141 |
| 2025-04-21 | 25.138652 |
| 2025-04-22 | 24.777144 |
| 2025-04-23 | 24.838287 |
| 2025-04-24 | 24.620401 |
| 2025-04-25 | 24.425374 |
| 2025-04-26 | 24.627544 |
| 2025-04-27 | 24.453087 |
| 2025-04-28 | 24.227978 |
| 2025-04-29 | 24.380348 |
| 2025-04-30 | 24.476228 |
| 2025-05-01 | 24.642626 |
| 2025-05-02 | 24.343202 |
| 2025-05-03 | 24.297628 |
| 2025-05-04 | 24.250842 |
| 2025-05-05 | 24.360276 |
| 2025-05-06 | 24.298263 |
| 2025-05-08 | 24.12573 |
| 2025-05-09 | 24.048869 |
| 2025-05-10 | 24.180986 |
| 2025-05-11 | 24.052043 |
| 2025-05-12 | 23.725304 |
| 2025-05-13 | 23.69413 |
| 2025-05-14 | 23.953104 |
| 2025-05-15 | 23.826802 |
| 2025-05-17 | 23.837982 |
| 2025-05-18 | 23.8719 |
| 2025-05-19 | 24.043736 |
| 2025-05-20 | 24.079974 |
| 2025-05-21 | 24.140829 |
| 2025-05-22 | 24.109617 |
| 2025-05-23 | 24.024326 |
| 2025-05-24 | 24.186765 |
| 2025-05-25 | 24.206376 |
| 2025-05-26 | 24.092026 |
| 2025-05-27 | 24.132119 |
| 2025-05-28 | 24.070993 |
| 2025-05-29 | 23.974588 |
| 2025-05-30 | 24.148007 |
| 2025-05-31 | 24.126201 |
| 2025-06-01 | 24.146456 |
| 2025-06-02 | 24.224735 |
| 2025-06-03 | 24.144021 |
| 2025-06-04 | 24.301973 |
| 2025-06-05 | 24.307961 |
| 2025-06-06 | 24.248854 |
| 2025-06-07 | 24.228295 |
| 2025-06-08 | 24.187922 |
| 2025-06-09 | 24.257511 |
| 2025-06-10 | 24.273636 |
| 2025-06-11 | 24.221147 |
| 2025-06-12 | 24.392374 |
| 2025-06-13 | 24.36995 |
| 2025-06-14 | 24.493952 |
| 2025-06-15 | 24.20531 |
| 2025-06-16 | 24.26207 |
| 2025-06-17 | 24.279187 |
| 2025-06-18 | 24.042804 |
| 2025-06-19 | 24.008361 |
| 2025-06-20 | 24.073722 |
| 2025-06-21 | 24.098085 |
| 2025-06-22 | 24.0663 |
| 2025-06-23 | 24.055549 |
| 2025-06-24 | 24.004828 |
| 2025-06-25 | 23.949323 |
| 2025-06-26 | 24.017136 |
| 2025-06-27 | 24.113003 |
| 2025-06-28 | 24.056107 |
| 2025-06-29 | 23.983071 |
| 2025-06-30 | 24.105989 |
| 2025-07-01 | 24.13101 |
| 2025-07-02 | 24.022314 |
| 2025-07-03 | 23.840228 |
| 2025-07-04 | 24.158314 |
| 2025-07-05 | 24.111784 |
| 2025-07-06 | 24.168753 |
| 2025-07-07 | 24.063759 |
| 2025-07-08 | 24.019507 |
| 2025-07-09 | 24.197666 |
| 2025-07-10 | 24.140674 |
| 2025-07-11 | 24.154936 |
| 2025-07-12 | 24.298737 |
| 2025-07-13 | 24.342246 |
| 2025-07-14 | 24.246681 |
| 2025-07-15 | 24.293115 |
| 2025-07-16 | 24.122055 |
| 2025-07-17 | 23.946186 |
| 2025-07-18 | 24.018044 |
| 2025-07-19 | 24.072342 |
| 2025-07-20 | 23.999978 |
| 2025-07-21 | 24.08749 |
| 2025-07-22 | 24.075423 |
| 2025-07-23 | 24.115064 |
| 2025-07-24 | 24.078455 |
| 2025-07-25 | 23.962949 |
| 2025-07-26 | 24.099282 |
| 2025-07-27 | 24.07253 |
| 2025-07-28 | 23.822692 |
| 2025-07-29 | 23.599097 |
| 2025-07-30 | 23.583061 |
| 2025-07-31 | 23.47055 |
| 2025-08-01 | 23.42738 |
| 2025-08-02 | 23.754834 |
| 2025-08-03 | 23.815268 |
| 2025-08-04 | 23.459807 |
| 2025-08-05 | 23.735913 |
| 2025-08-06 | 23.809757 |
| 2025-08-07 | 23.797644 |
| 2025-08-08 | 23.896597 |
| 2025-08-09 | 23.802277 |
| 2025-08-10 | 23.763927 |
| 2025-08-11 | 23.813847 |
| 2025-08-12 | 23.806375 |
| 2025-08-13 | 23.979193 |
| 2025-08-14 | 23.917222 |
| 2025-08-15 | 23.912521 |
| 2025-08-16 | 23.941559 |
| 2025-08-17 | 23.981363 |
| 2025-08-18 | 23.85208 |
| 2025-08-19 | 23.931519 |
| 2025-08-20 | 23.927109 |
| 2025-08-21 | 23.88016 |
| 2025-08-22 | 23.914392 |
| 2025-08-23 | 24.010066 |
| 2025-08-24 | 23.995924 |
| 2025-08-25 | 23.740186 |
| 2025-08-26 | 23.965371 |
| 2025-08-27 | 23.721244 |
| 2025-08-28 | 23.892634 |
| 2025-08-29 | 23.855434 |
| 2025-08-30 | 23.913223 |
| 2025-08-31 | 23.899182 |
| 2025-09-01 | 23.917064 |
| 2025-09-02 | 24.086843 |
| 2025-09-03 | 23.85388 |
| 2025-09-04 | 23.800953 |
| 2025-09-05 | 23.961462 |
| 2025-09-06 | 23.984673 |
| 2025-09-07 | 23.990652 |
| 2025-09-08 | 24.021339 |
| 2025-09-09 | 24.01617 |
| 2025-09-10 | 24.037608 |
| 2025-09-11 | 23.875672 |
| 2025-09-13 | 23.995626 |
| 2025-09-14 | 24.079778 |
| 2025-09-15 | 24.114635 |
| 2025-09-16 | 24.247531 |
| 2025-09-17 | 24.20655 |
| 2025-09-18 | 24.317473 |
| 2025-09-19 | 23.969376 |
| 2025-09-20 | 24.016509 |
| 2025-09-21 | 23.963223 |
| 2025-09-22 | 24.091037 |
| 2025-09-23 | 24.015878 |
| 2025-09-24 | 23.974156 |
| 2025-09-25 | 23.953025 |
| 2025-09-26 | 23.971247 |
| 2025-09-27 | 23.841899 |
| 2025-09-28 | 23.826525 |
| 2025-09-29 | 23.798954 |
| 2025-09-30 | 23.934689 |
| 2025-10-01 | 23.897331 |
| 2025-10-02 | 23.958478 |
| 2025-10-03 | 23.939705 |
| 2025-10-04 | 23.947008 |
| 2025-10-05 | 23.914448 |
| 2025-10-06 | 23.859403 |
| 2025-10-07 | 23.740749 |
| 2025-10-08 | 23.759981 |
| 2025-10-09 | 23.690154 |
| 2025-10-10 | 23.732986 |
| 2025-10-11 | 23.702285 |
| 2025-10-12 | 23.818557 |
| 2025-10-13 | 23.598038 |
| 2025-10-14 | 23.71731 |
| 2025-10-15 | 23.763709 |
| 2025-10-16 | 23.917002 |
| 2025-10-17 | 23.875035 |
| 2025-10-18 | 23.908922 |
| 2025-10-19 | 23.772578 |
| 2025-10-20 | 23.905679 |
| 2025-10-21 | 23.676711 |
| 2025-10-22 | 23.647468 |
| 2025-10-23 | 23.560534 |
| 2025-10-24 | 23.579887 |
| 2025-10-25 | 23.683391 |
| 2025-10-26 | 23.688173 |
| 2025-10-27 | 23.711183 |
| 2025-10-28 | 23.744637 |
| 2025-10-29 | 23.711126 |
| 2025-10-30 | 23.561467 |
| 2025-10-31 | 23.568385 |
| 2025-11-01 | 23.555193 |
| 2025-11-02 | 23.478732 |
| 2025-11-03 | 23.466406 |
| 2025-11-04 | 23.395421 |
| 2025-11-05 | 23.371691 |
| 2025-11-06 | 23.486038 |
| 2025-11-07 | 23.535263 |
| 2025-11-08 | 23.545235 |
| 2025-11-09 | 23.514499 |
| 2025-11-10 | 23.53538 |
| 2025-11-11 | 23.551462 |
| 2025-11-12 | 23.536762 |
| 2025-11-13 | 23.624713 |
| 2025-11-14 | 23.670394 |
| 2025-11-15 | 23.622837 |
| 2025-11-16 | 23.587868 |
| 2025-11-17 | 23.573589 |
| 2025-11-18 | 23.581963 |
| 2025-11-19 | 23.588278 |
| 2025-11-20 | 23.452177 |
| 2025-11-21 | 23.425386 |
| 2025-11-22 | 23.420133 |
| 2025-11-23 | 23.39113 |
| 2025-11-24 | 23.464959 |
| 2025-11-25 | 23.482296 |
| 2025-11-26 | 23.440473 |
| 2025-11-27 | 23.550699 |
| 2025-11-28 | 23.506577 |
| 2025-11-29 | 23.53662 |
| 2025-11-30 | 23.279881 |
| 2025-12-01 | 23.675405 |
| 2025-12-02 | 23.326712 |
| 2025-12-03 | 23.46939 |
| 2025-12-04 | 23.369799 |
| 2025-12-05 | 23.29292 |
| 2025-12-06 | 23.26579 |
| 2025-12-07 | 23.241676 |
| 2025-12-08 | 23.302167 |
| 2025-12-09 | 23.25012 |
| 2025-12-11 | 23.339202 |
| 2025-12-12 | 23.566258 |
| 2025-12-13 | 23.563762 |
| 2025-12-14 | 23.467557 |
| 2025-12-15 | 23.549034 |
| 2025-12-16 | 23.587742 |
| 2025-12-17 | 23.475264 |
| 2025-12-18 | 23.478963 |
| 2025-12-19 | 23.465036 |
| 2025-12-20 | 23.473908 |
| 2025-12-21 | 23.391382 |
| 2025-12-22 | 23.537163 |
| 2025-12-23 | 23.538556 |
| 2025-12-24 | 23.532847 |
| 2025-12-25 | 23.598913 |
| 2025-12-26 | 23.617631 |
| 2025-12-27 | 23.532009 |
| 2025-12-28 | 23.578651 |
| 2025-12-29 | 23.623333 |
| 2025-12-30 | 23.582571 |
| 2025-12-31 | 23.567447 |
| 2026-01-01 | 23.472125 |
| 2026-01-02 | 23.493897 |
| 2026-01-03 | 23.436574 |
| 2026-01-04 | 23.355163 |
| 2026-01-05 | 23.400986 |
| 2026-01-06 | 23.321816 |
| 2026-01-07 | 23.295463 |
| 2026-01-08 | 23.272795 |
| 2026-01-09 | 23.252926 |
| 2026-01-10 | 23.181286 |
| 2026-01-11 | 23.115766 |
| 2026-01-12 | 23.18971 |
| 2026-01-13 | 23.235373 |
| 2026-01-14 | 23.147618 |
| 2026-01-15 | 23.060247 |
| 2026-01-16 | 22.972055 |
| 2026-01-17 | 22.944286 |
| 2026-01-18 | 22.838798 |
| 2026-01-19 | 22.984345 |
| 2026-01-20 | 22.953277 |
| 2026-01-21 | 23.007063 |
| 2026-01-22 | 22.977544 |
| 2026-01-23 | 22.746167 |
| 2026-01-24 | 23.200495 |
| 2026-01-25 | 22.680767 |
| 2026-01-26 | 22.767906 |
| 2026-01-27 | 22.765984 |
| 2026-01-28 | 23.076633 |
| 2026-01-29 | 23.173196 |
| 2026-01-30 | 23.388855 |
| 2026-01-31 | 23.003193 |
| 2026-02-01 | 23.384945 |
| 2026-02-02 | 23.693608 |
| 2026-02-03 | 23.434728 |
| 2026-02-04 | 23.219925 |
| 2026-02-05 | 23.261446 |
| 2026-02-06 | 23.281321 |
| 2026-02-07 | 23.266984 |
| 2026-02-08 | 23.343015 |
| 2026-02-09 | 23.235815 |
| 2026-02-10 | 23.323311 |
| 2026-02-11 | 23.353753 |
| 2026-02-12 | 22.882597 |
| 2026-02-13 | 23.309349 |
| 2026-02-14 | 23.382983 |
| 2026-02-15 | 23.501622 |
| 2026-02-16 | 23.375316 |
| 2026-02-17 | 23.496523 |
| 2026-02-18 | 23.503189 |
| 2026-02-19 | 23.510129 |
| 2026-02-20 | 23.235521 |
| 2026-02-21 | 23.380053 |
| 2026-02-22 | 23.324215 |
| 2026-02-23 | 23.351432 |
| 2026-02-24 | 23.347615 |
| 2026-02-25 | 23.279273 |
| 2026-02-26 | 23.108624 |
| 2026-02-27 | 23.123403 |
| 2026-02-28 | 23.172071 |
| 2026-03-01 | 23.192383 |
| 2026-03-02 | 23.171433 |
| 2026-03-03 | 23.051105 |
| 2026-03-04 | 22.788321 |
| 2026-03-05 | 23.066042 |
| 2026-03-06 | 23.373939 |
| 2026-03-07 | 23.884972 |
| 2026-03-08 | 23.897678 |
| 2026-03-09 | 23.171859 |
| 2026-03-10 | 23.978248 |
| 2026-03-11 | 23.958184 |
| 2026-03-12 | 23.794377 |
| 2026-03-13 | 23.629868 |
| 2026-03-14 | 23.574778 |
| 2026-03-15 | 23.783478 |
| 2026-03-16 | 23.578788 |
| 2026-03-17 | 23.870045 |
| 2026-03-18 | 23.918372 |
| 2026-03-19 | 23.934675 |
| 2026-03-20 | 23.825179 |
| 2026-03-21 | 23.87209 |
| 2026-03-22 | 24.101301 |
| 2026-03-23 | 23.826522 |
| 2026-03-24 | 24.09456 |
| 2026-03-25 | 24.122331 |
| 2026-03-26 | 24.010266 |
| 2026-03-27 | 23.889028 |
| 2026-03-28 | 23.682732 |
| 2026-03-29 | 23.873231 |
| 2026-03-30 | 23.857239 |
| 2026-03-31 | 23.87347 |
| 2026-04-01 | 24.037041 |
| 2026-04-02 | 24.001708 |
| 2026-04-03 | 23.839443 |
| 2026-04-04 | 23.75311 |
| 2026-04-05 | 23.765715 |
| 2026-04-06 | 23.798565 |
| 2026-04-07 | 23.847149 |
| 2026-04-08 | 24.024843 |
| 2026-04-13 | 24.07505 |
| 2026-04-14 | 24.167607 |
| 2026-04-15 | 24.135331 |
| 2026-04-16 | 24.051349 |
| 2026-04-17 | 23.92744 |
| 2026-04-18 | 23.846795 |
| 2026-04-19 | 23.888719 |
| 2026-04-20 | 23.92764 |
| 2026-04-21 | 23.82517 |
| 2026-04-22 | 23.831644 |
| 2026-04-23 | 23.915357 |
| 2026-04-24 | 23.710125 |
| 2026-04-25 | 23.741926 |
| 2026-04-26 | 23.708305 |
| 2026-04-27 | 23.708308 |
| 2026-04-28 | 23.901589 |
| 2026-04-29 | 23.654691 |
| 2026-04-30 | 23.865454 |
| 2026-05-01 | 23.913111 |
| 2026-05-02 | 23.913115 |
| 2026-05-03 | 23.913115 |
| 2026-05-04 | 23.913122 |
| 2026-05-05 | 24.151189 |
| 2026-05-06 | 24.083729 |
| 2026-05-07 | 24.095226 |
| 2026-05-08 | 24.049167 |
| 2026-05-09 | 23.906997 |
| 2026-05-10 | 23.846193 |
| 2026-05-11 | 23.846195 |
| 2026-05-12 | 23.935929 |
| 2026-05-14 | 23.853434 |
| 2026-05-15 | 23.852163 |
| 2026-05-16 | 23.660636 |
| 2026-05-17 | 23.906199 |
| 2026-05-18 | 24.032562 |
| 2026-05-19 | 23.858061 |
| 2026-05-20 | 23.925747 |
| 2026-05-21 | 23.959678 |
| 2026-05-23 | 23.912013 |
| 2026-05-24 | 23.69248 |
| 2026-05-25 | 23.823745 |
| 2026-05-26 | 23.757348 |
| 2026-05-27 | 23.800493 |
| 2026-05-28 | 23.717337 |
| 2026-05-29 | 23.758967 |
| 2026-05-30 | 23.919013 |
| 2026-05-31 | 23.894308 |
| 2026-06-01 | 23.890562 |
| 2026-06-02 | 23.917999 |
| 2026-06-03 | 23.882849 |
| 2026-06-04 | 23.938044 |
| 2026-06-05 | 23.958437 |
| 2026-06-06 | 23.754847 |
| 2026-06-09 | 23.750655 |
| 2026-06-10 | 23.895326 |
| 2026-06-11 | 23.858381 |
| 2026-06-12 | 23.889063 |
| 2026-06-13 | 23.882692 |
| 2026-06-14 | 23.865747 |
| 2026-06-15 | 23.983429 |
| 2026-06-16 | 24.051516 |
| 2026-06-17 | 23.982732 |
| 2026-06-18 | 23.772577 |
| 2026-06-19 | 23.492009 |
| 2026-06-20 | 23.492587 |
| 2026-06-21 | 23.493406 |
| 2026-06-22 | 23.410919 |
| 2026-06-23 | 23.376874 |
| 2026-06-24 | 23.352417 |
| 2026-06-25 | 23.163038 |
| 2026-06-26 | 23.269697 |
| 2026-06-27 | 23.35235 |
| 2026-06-28 | 23.318185 |
| 2026-06-29 | 23.399527 |
| 2026-06-30 | 23.426829 |
| 2026-07-01 | 23.391159 |
| 2026-07-02 | 23.78171 |
| 2026-07-03 | 23.45131 |
| 2026-07-04 | 23.537605 |
| 2026-07-05 | 23.497918 |
| 2026-07-06 | 23.527293 |
| 2026-07-07 | 23.485721 |
| 2026-07-08 | 23.547279 |
| 2026-07-09 | 23.490048 |
| 2026-07-10 | 23.510524 |
| 2026-07-11 | 23.524921 |
| 2026-07-12 | 23.454831 |
| 2026-07-13 | 23.566402 |
| 2026-07-14 | 23.498937 |
| 2026-07-15 | 23.448397 |
| 2026-07-16 | 23.486685 |
| 2026-07-17 | 23.517053 |
| 2026-07-18 | 23.496966 |
| 2026-07-19 | 23.495654 |
| 2026-07-20 | 23.50758 |
| 2026-07-21 | 23.508332 |
| 2026-07-22 | 23.468379 |
| 2026-07-23 | 23.419849 |
| 2026-07-24 | 23.378876 |
| 2026-07-25 | 23.366459 |
| 2026-07-26 | 23.305023 |
| 2026-07-27 | 23.370981 |
| 2026-07-28 | 23.405304 |
| 2026-07-29 | 23.406748 |
| 2026-07-30 | 23.474783 |
| 2026-07-31 | 23.578737 |
| 2026-08-01 | 23.643529 |
| 2026-08-02 | 23.71798 |
| 2026-08-03 | 23.638562 |
| 2026-08-04 | 23.708739 |
| 2026-08-05 | 23.730053 |
| 2026-08-06 | 23.726849 |
| 2026-08-07 | 23.773527 |
| 2026-08-08 | 23.73855 |
| 2026-08-09 | 23.726346 |
| 2026-08-10 | 23.715965 |
| 2026-08-11 | 23.798101 |
| 2026-08-12 | 23.741633 |
| 2026-08-13 | 23.64095 |
| 2026-08-14 | 23.695919 |
| 2026-08-15 | 23.689668 |
| 2026-08-16 | 23.825873 |
| 2026-08-17 | 23.708903 |
| 2026-08-18 | 23.740174 |
| 2026-08-20 | 23.896614 |
| 2026-08-21 | 23.983885 |
| 2026-08-22 | 24.002546 |
| 2026-08-23 | 23.987629 |
| 2026-08-24 | 23.963798 |
| 2026-08-25 | 23.898404 |
| 2026-08-26 | 23.963947 |
| 2026-08-27 | 23.948888 |
| 2026-08-28 | 23.90772 |
| 2026-08-29 | 23.850192 |
| 2026-08-30 | 23.859066 |
| 2026-08-31 | 23.984408 |
| 2026-09-01 | 23.875499 |
| 2026-09-02 | 23.875767 |
| 2026-09-03 | 23.844198 |
| 2026-09-04 | 23.873931 |
| 2026-09-05 | 23.898385 |
| 2026-09-06 | 23.897362 |
| 2026-09-07 | 23.895163 |
| 2026-09-08 | 23.918112 |
| 2026-09-09 | 23.907076 |
| 2026-09-10 | 23.941975 |
| 2026-09-11 | 23.88989 |
| 2026-09-12 | 23.842225 |
| 2026-09-13 | 23.902289 |
| 2026-09-14 | 23.760562 |
| 2026-09-15 | 23.698372 |
| 2026-09-16 | 23.70576 |
| 2026-09-17 | 23.701995 |
| 2026-09-18 | 23.879967 |
| 2026-09-19 | 23.610177 |
| 2026-09-20 | 23.576222 |
| 2026-09-21 | 23.580072 |
| 2026-09-22 | 23.59539 |
| 2026-09-23 | 23.498505 |
| 2026-09-24 | 23.397949 |
| 2026-09-25 | 23.287998 |
| 2026-09-26 | 23.336024 |
| 2026-09-27 | 23.437509 |
| 2026-09-28 | 23.346146 |
| 2026-09-30 | 23.249901 |
| 2026-10-02 | 23.282923 |
| 2026-10-03 | 23.179299 |
| 2026-10-05 | 23.029223 |
| 2026-10-06 | 23.1634 |
| 2026-10-07 | 23.161047 |
| 2026-10-08 | 22.961642 |
| 2026-10-09 | 22.972237 |
| 2026-10-10 | 22.982687 |
| 2026-10-11 | 23.037632 |
| 2026-10-12 | 22.987979 |
| 2026-10-13 | 22.988668 |
| 2026-10-14 | 23.059818 |
| 2026-10-15 | 23.067461 |
| 2026-10-16 | 23.110405 |
| 2026-10-17 | 23.107333 |
| 2026-10-18 | 23.058711 |
| 2026-10-19 | 23.110857 |
| 2026-10-20 | 23.063666 |
| 2026-10-21 | 22.98848 |
| 2026-10-22 | 23.088137 |
| 2026-10-23 | 22.983225 |
| 2026-10-24 | 22.958452 |
| 2026-10-25 | 22.969427 |
| 2026-10-26 | 22.957329 |
| 2026-10-27 | 22.956595 |
| 2026-10-28 | 22.847252 |
| 2026-10-29 | 22.882356 |
| 2026-10-30 | 23.004494 |
| 2026-10-31 | 22.904169 |
| 2026-11-01 | 23.010952 |
| 2026-11-02 | 23.054022 |
| 2026-11-03 | 22.999885 |
| 2026-11-04 | 22.998102 |
| 2026-11-05 | 23.151024 |
| 2026-11-06 | 23.083918 |
| 2026-11-07 | 22.973541 |
| 2026-11-08 | 22.973541 |
High
25.2277
Low
22.4508
Average
23.5864
Statistics use all 776 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/UYU API questions
How do I get the BGN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/UYU rate in rates.UYU.
How far back does BGN/UYU historical data go?
Daily BGN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.