BGN to UAH exchange rate API
Bulgarian Lev to Hryvnia · quoted 2026-10-31
25.9027
▲ +12.77% over 2Y
1 BGN = 25.9027 UAH · 1 UAH = 0.03861 BGN · Get this rate via the API
1 BGN buys 25.9027 UAH as of 2026-10-31, so 1 UAH buys 0.03861 BGN. Over the last 2 years, BGN/UAH traded between 21.9199 and 26.7027, averaged 24.7866 and rose 12.77%. The API holds daily BGN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 22.969311 |
| 2024-11-01 | 22.973116 |
| 2024-11-02 | 22.965303 |
| 2024-11-03 | 22.885118 |
| 2024-11-04 | 23.024732 |
| 2024-11-05 | 23.028479 |
| 2024-11-06 | 22.602074 |
| 2024-11-07 | 22.786899 |
| 2024-11-08 | 22.764423 |
| 2024-11-09 | 22.665409 |
| 2024-11-10 | 22.736164 |
| 2024-11-11 | 22.546979 |
| 2024-11-12 | 22.478352 |
| 2024-11-13 | 22.506735 |
| 2024-11-14 | 22.281381 |
| 2024-11-15 | 22.380061 |
| 2024-11-16 | 22.317688 |
| 2024-11-17 | 22.262364 |
| 2024-11-18 | 22.320454 |
| 2024-11-19 | 22.364138 |
| 2024-11-20 | 22.337612 |
| 2024-11-21 | 22.239554 |
| 2024-11-22 | 21.979588 |
| 2024-11-23 | 22.009522 |
| 2024-11-24 | 22.045275 |
| 2024-11-25 | 22.190438 |
| 2024-11-26 | 22.291509 |
| 2024-11-27 | 22.361437 |
| 2024-11-28 | 22.356832 |
| 2024-11-29 | 22.435075 |
| 2024-11-30 | 22.43765 |
| 2024-12-01 | 22.549223 |
| 2024-12-02 | 22.323526 |
| 2024-12-03 | 22.344649 |
| 2024-12-04 | 22.286935 |
| 2024-12-05 | 22.422629 |
| 2024-12-06 | 22.513187 |
| 2024-12-07 | 22.522903 |
| 2024-12-08 | 22.546553 |
| 2024-12-09 | 22.434492 |
| 2024-12-10 | 22.370774 |
| 2024-12-11 | 22.357568 |
| 2024-12-12 | 22.325261 |
| 2024-12-13 | 22.389201 |
| 2024-12-14 | 22.394803 |
| 2024-12-15 | 22.433704 |
| 2024-12-16 | 22.320101 |
| 2024-12-17 | 22.306904 |
| 2024-12-18 | 22.349495 |
| 2024-12-19 | 22.171555 |
| 2024-12-20 | 22.356419 |
| 2024-12-21 | 22.178531 |
| 2024-12-22 | 22.392689 |
| 2024-12-23 | 22.144506 |
| 2024-12-24 | 22.168329 |
| 2024-12-25 | 22.240948 |
| 2024-12-26 | 22.405236 |
| 2024-12-27 | 22.249239 |
| 2024-12-28 | 22.30907 |
| 2024-12-29 | 22.359437 |
| 2024-12-30 | 22.25477 |
| 2024-12-31 | 22.220682 |
| 2025-01-01 | 22.163017 |
| 2025-01-02 | 22.084428 |
| 2025-01-03 | 22.037554 |
| 2025-01-04 | 22.236296 |
| 2025-01-05 | 22.193226 |
| 2025-01-06 | 22.306673 |
| 2025-01-07 | 22.216715 |
| 2025-01-08 | 22.19673 |
| 2025-01-09 | 22.289313 |
| 2025-01-10 | 22.3145 |
| 2025-01-11 | 22.187752 |
| 2025-01-12 | 22.217995 |
| 2025-01-13 | 22.079835 |
| 2025-01-14 | 22.196962 |
| 2025-01-15 | 22.297063 |
| 2025-01-16 | 22.18481 |
| 2025-01-17 | 22.234596 |
| 2025-01-18 | 22.231541 |
| 2025-01-19 | 22.204716 |
| 2025-01-20 | 22.222078 |
| 2025-01-21 | 22.332247 |
| 2025-01-22 | 22.507927 |
| 2025-01-23 | 22.381328 |
| 2025-01-24 | 22.505745 |
| 2025-01-25 | 22.596989 |
| 2025-01-26 | 22.568707 |
| 2025-01-27 | 22.542362 |
| 2025-01-28 | 22.356884 |
| 2025-01-29 | 22.315999 |
| 2025-01-30 | 22.318219 |
| 2025-01-31 | 22.278095 |
| 2025-02-01 | 22.103526 |
| 2025-02-02 | 22.198771 |
| 2025-02-03 | 21.919937 |
| 2025-02-04 | 22.058041 |
| 2025-02-05 | 22.246111 |
| 2025-02-06 | 22.112108 |
| 2025-02-07 | 22.080007 |
| 2025-02-08 | 21.935772 |
| 2025-02-09 | 21.961695 |
| 2025-02-10 | 21.920118 |
| 2025-02-11 | 21.968924 |
| 2025-02-12 | 22.108273 |
| 2025-02-13 | 22.162719 |
| 2025-02-14 | 22.357342 |
| 2025-02-15 | 22.372404 |
| 2025-02-16 | 22.465959 |
| 2025-02-17 | 22.295121 |
| 2025-02-18 | 22.193423 |
| 2025-02-19 | 22.204558 |
| 2025-02-20 | 22.234552 |
| 2025-02-21 | 22.265817 |
| 2025-02-22 | 22.262631 |
| 2025-02-23 | 22.386299 |
| 2025-02-24 | 22.292681 |
| 2025-02-25 | 22.406633 |
| 2025-02-26 | 22.339422 |
| 2025-02-27 | 22.304763 |
| 2025-02-28 | 22.138476 |
| 2025-03-01 | 22.132529 |
| 2025-03-02 | 22.090561 |
| 2025-03-03 | 22.238104 |
| 2025-03-04 | 22.449462 |
| 2025-03-05 | 22.701356 |
| 2025-03-06 | 22.838561 |
| 2025-03-07 | 22.957284 |
| 2025-03-08 | 22.847026 |
| 2025-03-09 | 22.891876 |
| 2025-03-10 | 22.90791 |
| 2025-03-11 | 23.045358 |
| 2025-03-12 | 23.028933 |
| 2025-03-13 | 22.956857 |
| 2025-03-14 | 23.122062 |
| 2025-03-15 | 23.076251 |
| 2025-03-16 | 23.037123 |
| 2025-03-17 | 23.102129 |
| 2025-03-18 | 23.20318 |
| 2025-03-19 | 23.167542 |
| 2025-03-20 | 23.023312 |
| 2025-03-21 | 23.001931 |
| 2025-03-22 | 22.984749 |
| 2025-03-23 | 22.919843 |
| 2025-03-25 | 23.059674 |
| 2025-03-26 | 22.978118 |
| 2025-03-27 | 22.915347 |
| 2025-03-28 | 22.932736 |
| 2025-03-29 | 23.157337 |
| 2025-03-30 | 23.115639 |
| 2025-03-31 | 23.005677 |
| 2025-04-01 | 22.790676 |
| 2025-04-02 | 22.778297 |
| 2025-04-03 | 23.441922 |
| 2025-04-04 | 23.346994 |
| 2025-04-05 | 23.154792 |
| 2025-04-06 | 23.233865 |
| 2025-04-07 | 23.111474 |
| 2025-04-08 | 23.040375 |
| 2025-04-09 | 23.308726 |
| 2025-04-10 | 23.411687 |
| 2025-04-11 | 24.024477 |
| 2025-04-12 | 23.953615 |
| 2025-04-13 | 24.114181 |
| 2025-04-14 | 24.043233 |
| 2025-04-15 | 23.915557 |
| 2025-04-16 | 23.917256 |
| 2025-04-17 | 23.998128 |
| 2025-04-18 | 24.383236 |
| 2025-04-19 | 24.044668 |
| 2025-04-20 | 24.178318 |
| 2025-04-21 | 24.628036 |
| 2025-04-22 | 24.306414 |
| 2025-04-23 | 24.219353 |
| 2025-04-24 | 24.166842 |
| 2025-04-25 | 24.202227 |
| 2025-04-26 | 24.282044 |
| 2025-04-27 | 24.30669 |
| 2025-04-28 | 24.280275 |
| 2025-04-29 | 24.241792 |
| 2025-04-30 | 24.187575 |
| 2025-05-01 | 24.256477 |
| 2025-05-02 | 24.121839 |
| 2025-05-03 | 24.021223 |
| 2025-05-04 | 24.076329 |
| 2025-05-05 | 24.136211 |
| 2025-05-06 | 24.105281 |
| 2025-05-08 | 23.989064 |
| 2025-05-09 | 23.925944 |
| 2025-05-10 | 24.01965 |
| 2025-05-11 | 23.934348 |
| 2025-05-12 | 23.597588 |
| 2025-05-13 | 23.586769 |
| 2025-05-14 | 23.821459 |
| 2025-05-15 | 23.736499 |
| 2025-05-17 | 23.686183 |
| 2025-05-18 | 23.726387 |
| 2025-05-19 | 23.939034 |
| 2025-05-20 | 23.904138 |
| 2025-05-21 | 24.01953 |
| 2025-05-22 | 23.98515 |
| 2025-05-23 | 23.978717 |
| 2025-05-24 | 24.126249 |
| 2025-05-25 | 24.160161 |
| 2025-05-26 | 24.147514 |
| 2025-05-27 | 24.171738 |
| 2025-05-28 | 24.112092 |
| 2025-05-29 | 23.971524 |
| 2025-05-30 | 24.087443 |
| 2025-05-31 | 24.098665 |
| 2025-06-01 | 24.1597 |
| 2025-06-02 | 24.24458 |
| 2025-06-03 | 24.249123 |
| 2025-06-04 | 24.19342 |
| 2025-06-05 | 24.260443 |
| 2025-06-06 | 24.191166 |
| 2025-06-07 | 24.16691 |
| 2025-06-08 | 24.206365 |
| 2025-06-09 | 24.206311 |
| 2025-06-10 | 24.26711 |
| 2025-06-11 | 24.276975 |
| 2025-06-12 | 24.612549 |
| 2025-06-13 | 24.395525 |
| 2025-06-14 | 24.511628 |
| 2025-06-15 | 24.547129 |
| 2025-06-16 | 24.549408 |
| 2025-06-17 | 24.582906 |
| 2025-06-18 | 24.469843 |
| 2025-06-19 | 24.445713 |
| 2025-06-20 | 24.594294 |
| 2025-06-21 | 24.56598 |
| 2025-06-22 | 24.624972 |
| 2025-06-23 | 24.565437 |
| 2025-06-24 | 24.859111 |
| 2025-06-25 | 24.742997 |
| 2025-06-26 | 24.893814 |
| 2025-06-27 | 24.91196 |
| 2025-06-28 | 24.94277 |
| 2025-06-29 | 24.954658 |
| 2025-06-30 | 25.000269 |
| 2025-07-01 | 25.219003 |
| 2025-07-02 | 25.145076 |
| 2025-07-03 | 25.146595 |
| 2025-07-04 | 25.12911 |
| 2025-07-05 | 25.124276 |
| 2025-07-06 | 25.125821 |
| 2025-07-07 | 25.007719 |
| 2025-07-08 | 25.054392 |
| 2025-07-09 | 24.991648 |
| 2025-07-10 | 25.007804 |
| 2025-07-11 | 24.982583 |
| 2025-07-12 | 24.982289 |
| 2025-07-13 | 25.040625 |
| 2025-07-14 | 24.973542 |
| 2025-07-15 | 24.958974 |
| 2025-07-16 | 24.801582 |
| 2025-07-17 | 24.808297 |
| 2025-07-18 | 24.873026 |
| 2025-07-19 | 24.847657 |
| 2025-07-20 | 24.923151 |
| 2025-07-21 | 24.933228 |
| 2025-07-22 | 24.973163 |
| 2025-07-23 | 25.027574 |
| 2025-07-24 | 25.104891 |
| 2025-07-25 | 25.032136 |
| 2025-07-26 | 25.072573 |
| 2025-07-27 | 25.139753 |
| 2025-07-28 | 24.897319 |
| 2025-07-29 | 24.627594 |
| 2025-07-30 | 24.645801 |
| 2025-07-31 | 24.426334 |
| 2025-08-01 | 24.351231 |
| 2025-08-02 | 24.740327 |
| 2025-08-03 | 24.752761 |
| 2025-08-04 | 24.666593 |
| 2025-08-05 | 24.649572 |
| 2025-08-06 | 24.728821 |
| 2025-08-07 | 24.719845 |
| 2025-08-08 | 24.703867 |
| 2025-08-09 | 24.666749 |
| 2025-08-10 | 24.66191 |
| 2025-08-11 | 24.630671 |
| 2025-08-12 | 24.587149 |
| 2025-08-13 | 24.855732 |
| 2025-08-14 | 24.781774 |
| 2025-08-15 | 24.804973 |
| 2025-08-16 | 24.83639 |
| 2025-08-17 | 24.792165 |
| 2025-08-18 | 24.659846 |
| 2025-08-19 | 24.691663 |
| 2025-08-20 | 24.644787 |
| 2025-08-21 | 24.59192 |
| 2025-08-22 | 24.489355 |
| 2025-08-23 | 24.754517 |
| 2025-08-24 | 24.743735 |
| 2025-08-25 | 24.740168 |
| 2025-08-26 | 24.727294 |
| 2025-08-27 | 24.537172 |
| 2025-08-28 | 24.708423 |
| 2025-08-29 | 24.647602 |
| 2025-08-30 | 24.722698 |
| 2025-08-31 | 24.701859 |
| 2025-09-01 | 24.762376 |
| 2025-09-02 | 24.874592 |
| 2025-09-03 | 24.703544 |
| 2025-09-04 | 24.648527 |
| 2025-09-05 | 24.711221 |
| 2025-09-06 | 24.736109 |
| 2025-09-07 | 24.739783 |
| 2025-09-08 | 24.733281 |
| 2025-09-09 | 24.765506 |
| 2025-09-10 | 24.720218 |
| 2025-09-11 | 24.649719 |
| 2025-09-13 | 24.749162 |
| 2025-09-14 | 24.771895 |
| 2025-09-15 | 24.846392 |
| 2025-09-16 | 24.890819 |
| 2025-09-17 | 24.922196 |
| 2025-09-18 | 24.911958 |
| 2025-09-19 | 24.717421 |
| 2025-09-20 | 24.818974 |
| 2025-09-21 | 24.815797 |
| 2025-09-22 | 24.931434 |
| 2025-09-23 | 24.946456 |
| 2025-09-24 | 24.881816 |
| 2025-09-25 | 24.888844 |
| 2025-09-26 | 24.76171 |
| 2025-09-27 | 24.78474 |
| 2025-09-28 | 24.762915 |
| 2025-09-29 | 24.810948 |
| 2025-09-30 | 24.796722 |
| 2025-10-01 | 24.681128 |
| 2025-10-02 | 24.787107 |
| 2025-10-03 | 24.729014 |
| 2025-10-04 | 24.767526 |
| 2025-10-05 | 24.774786 |
| 2025-10-06 | 24.685242 |
| 2025-10-07 | 24.636891 |
| 2025-10-08 | 24.578377 |
| 2025-10-09 | 24.60685 |
| 2025-10-10 | 24.56366 |
| 2025-10-11 | 24.634072 |
| 2025-10-12 | 24.699467 |
| 2025-10-13 | 24.602104 |
| 2025-10-14 | 24.629897 |
| 2025-10-15 | 24.784061 |
| 2025-10-16 | 24.833325 |
| 2025-10-17 | 24.880895 |
| 2025-10-18 | 24.896043 |
| 2025-10-19 | 24.833589 |
| 2025-10-20 | 24.8961 |
| 2025-10-21 | 24.795856 |
| 2025-10-22 | 24.763143 |
| 2025-10-23 | 24.780106 |
| 2025-10-24 | 24.856207 |
| 2025-10-25 | 24.835935 |
| 2025-10-26 | 24.932674 |
| 2025-10-27 | 25.025291 |
| 2025-10-28 | 25.03256 |
| 2025-10-29 | 24.992627 |
| 2025-10-30 | 24.81955 |
| 2025-10-31 | 24.807651 |
| 2025-11-01 | 24.784664 |
| 2025-11-02 | 24.750299 |
| 2025-11-03 | 24.725891 |
| 2025-11-04 | 24.670796 |
| 2025-11-05 | 24.708705 |
| 2025-11-06 | 24.824483 |
| 2025-11-07 | 24.854096 |
| 2025-11-08 | 24.828233 |
| 2025-11-09 | 24.799139 |
| 2025-11-10 | 24.816552 |
| 2025-11-11 | 24.895834 |
| 2025-11-12 | 24.86206 |
| 2025-11-13 | 24.990805 |
| 2025-11-14 | 25.028706 |
| 2025-11-15 | 24.962158 |
| 2025-11-16 | 24.951717 |
| 2025-11-17 | 24.901817 |
| 2025-11-18 | 24.938648 |
| 2025-11-19 | 24.929542 |
| 2025-11-20 | 24.774332 |
| 2025-11-21 | 24.849989 |
| 2025-11-22 | 24.862831 |
| 2025-11-23 | 24.826476 |
| 2025-11-24 | 24.930228 |
| 2025-11-25 | 25.054196 |
| 2025-11-26 | 25.041273 |
| 2025-11-27 | 25.056172 |
| 2025-11-28 | 24.990663 |
| 2025-11-29 | 25.046162 |
| 2025-11-30 | 25.019997 |
| 2025-12-01 | 25.151062 |
| 2025-12-02 | 25.16294 |
| 2025-12-03 | 25.252196 |
| 2025-12-04 | 25.18904 |
| 2025-12-05 | 25.132101 |
| 2025-12-06 | 25.161749 |
| 2025-12-07 | 25.051494 |
| 2025-12-08 | 25.081867 |
| 2025-12-09 | 25.07994 |
| 2025-12-11 | 25.361515 |
| 2025-12-12 | 25.349288 |
| 2025-12-13 | 25.353325 |
| 2025-12-14 | 25.346737 |
| 2025-12-15 | 25.376509 |
| 2025-12-16 | 25.400866 |
| 2025-12-17 | 25.359063 |
| 2025-12-18 | 25.366602 |
| 2025-12-19 | 25.303586 |
| 2025-12-20 | 25.319817 |
| 2025-12-21 | 25.328808 |
| 2025-12-22 | 25.377202 |
| 2025-12-23 | 25.32206 |
| 2025-12-24 | 25.277695 |
| 2025-12-25 | 25.337698 |
| 2025-12-26 | 25.321155 |
| 2025-12-27 | 25.356749 |
| 2025-12-28 | 25.304324 |
| 2025-12-29 | 25.352041 |
| 2025-12-30 | 25.413987 |
| 2025-12-31 | 25.446276 |
| 2026-01-01 | 25.369462 |
| 2026-01-02 | 25.411756 |
| 2026-01-03 | 25.364618 |
| 2026-01-04 | 25.335393 |
| 2026-01-05 | 25.34848 |
| 2026-01-06 | 25.425996 |
| 2026-01-07 | 25.450953 |
| 2026-01-08 | 25.530524 |
| 2026-01-09 | 25.638686 |
| 2026-01-10 | 25.346746 |
| 2026-01-11 | 25.589573 |
| 2026-01-12 | 25.720213 |
| 2026-01-13 | 25.776982 |
| 2026-01-14 | 25.726812 |
| 2026-01-15 | 25.79305 |
| 2026-01-16 | 25.73377 |
| 2026-01-17 | 25.705789 |
| 2026-01-18 | 25.765644 |
| 2026-01-19 | 25.803496 |
| 2026-01-20 | 25.76664 |
| 2026-01-21 | 25.952301 |
| 2026-01-22 | 25.779892 |
| 2026-01-23 | 25.906982 |
| 2026-01-24 | 26.086594 |
| 2026-01-25 | 26.103203 |
| 2026-01-26 | 26.153254 |
| 2026-01-27 | 26.19283 |
| 2026-01-28 | 26.377902 |
| 2026-01-29 | 26.227657 |
| 2026-01-30 | 26.110203 |
| 2026-01-31 | 25.995951 |
| 2026-02-01 | 26.007194 |
| 2026-02-02 | 26.11035 |
| 2026-02-03 | 25.988644 |
| 2026-02-04 | 26.082543 |
| 2026-02-05 | 26.058196 |
| 2026-02-06 | 26.043801 |
| 2026-02-07 | 25.858727 |
| 2026-02-08 | 26.096027 |
| 2026-02-09 | 26.025155 |
| 2026-02-10 | 26.203083 |
| 2026-02-11 | 26.253257 |
| 2026-02-12 | 25.677695 |
| 2026-02-13 | 26.166176 |
| 2026-02-14 | 26.159952 |
| 2026-02-15 | 26.133764 |
| 2026-02-16 | 26.142171 |
| 2026-02-17 | 26.162423 |
| 2026-02-18 | 26.196065 |
| 2026-02-19 | 26.105196 |
| 2026-02-20 | 26.024522 |
| 2026-02-21 | 26.081195 |
| 2026-02-22 | 26.057519 |
| 2026-02-23 | 26.156492 |
| 2026-02-24 | 26.089304 |
| 2026-02-25 | 26.090216 |
| 2026-02-26 | 26.145015 |
| 2026-02-27 | 26.076971 |
| 2026-02-28 | 26.011836 |
| 2026-03-01 | 26.085936 |
| 2026-03-02 | 26.093289 |
| 2026-03-03 | 25.927325 |
| 2026-03-04 | 25.839287 |
| 2026-03-05 | 26.098232 |
| 2026-03-06 | 25.972814 |
| 2026-03-07 | 25.958118 |
| 2026-03-08 | 25.996252 |
| 2026-03-09 | 25.817175 |
| 2026-03-10 | 26.041836 |
| 2026-03-11 | 26.090468 |
| 2026-03-12 | 26.035042 |
| 2026-03-13 | 26.044225 |
| 2026-03-14 | 25.886063 |
| 2026-03-15 | 25.910398 |
| 2026-03-16 | 25.866912 |
| 2026-03-17 | 25.906723 |
| 2026-03-18 | 25.911004 |
| 2026-03-19 | 25.872577 |
| 2026-03-20 | 25.92748 |
| 2026-03-21 | 25.956179 |
| 2026-03-22 | 25.956393 |
| 2026-03-23 | 25.833247 |
| 2026-03-24 | 26.034198 |
| 2026-03-25 | 26.072555 |
| 2026-03-26 | 25.982571 |
| 2026-03-27 | 25.89763 |
| 2026-03-28 | 25.646142 |
| 2026-03-29 | 25.871531 |
| 2026-03-30 | 25.839907 |
| 2026-03-31 | 25.756172 |
| 2026-04-01 | 25.944598 |
| 2026-04-02 | 25.912681 |
| 2026-04-03 | 25.823985 |
| 2026-04-04 | 25.726009 |
| 2026-04-05 | 25.737578 |
| 2026-04-06 | 25.749897 |
| 2026-04-07 | 25.715922 |
| 2026-04-08 | 25.942192 |
| 2026-04-13 | 25.92398 |
| 2026-04-14 | 26.019085 |
| 2026-04-15 | 26.098604 |
| 2026-04-16 | 26.041938 |
| 2026-04-17 | 26.19316 |
| 2026-04-18 | 26.390301 |
| 2026-04-19 | 26.436696 |
| 2026-04-20 | 26.480332 |
| 2026-04-21 | 26.452018 |
| 2026-04-22 | 26.481557 |
| 2026-04-23 | 26.393167 |
| 2026-04-24 | 26.337484 |
| 2026-04-25 | 26.372882 |
| 2026-04-26 | 26.372882 |
| 2026-04-27 | 26.372885 |
| 2026-04-28 | 26.502597 |
| 2026-04-29 | 26.413705 |
| 2026-04-30 | 26.431247 |
| 2026-05-01 | 26.346904 |
| 2026-05-02 | 26.34691 |
| 2026-05-03 | 26.34691 |
| 2026-05-04 | 26.346918 |
| 2026-05-05 | 26.422548 |
| 2026-05-06 | 26.290122 |
| 2026-05-07 | 26.375187 |
| 2026-05-08 | 26.334502 |
| 2026-05-09 | 26.32995 |
| 2026-05-10 | 26.262984 |
| 2026-05-11 | 26.262986 |
| 2026-05-12 | 26.404907 |
| 2026-05-14 | 26.315234 |
| 2026-05-15 | 26.446665 |
| 2026-05-16 | 26.199025 |
| 2026-05-17 | 26.170631 |
| 2026-05-18 | 26.493144 |
| 2026-05-19 | 26.273368 |
| 2026-05-20 | 26.218919 |
| 2026-05-21 | 26.279024 |
| 2026-05-23 | 26.197229 |
| 2026-05-24 | 26.219091 |
| 2026-05-25 | 26.265111 |
| 2026-05-26 | 26.324854 |
| 2026-05-27 | 26.350651 |
| 2026-05-28 | 26.249457 |
| 2026-05-29 | 26.344166 |
| 2026-05-30 | 26.393598 |
| 2026-05-31 | 26.390095 |
| 2026-06-01 | 26.369111 |
| 2026-06-02 | 26.364778 |
| 2026-06-03 | 26.351048 |
| 2026-06-04 | 26.347541 |
| 2026-06-05 | 26.339541 |
| 2026-06-06 | 26.138935 |
| 2026-06-09 | 26.329008 |
| 2026-06-10 | 26.512556 |
| 2026-06-11 | 26.590511 |
| 2026-06-12 | 26.586564 |
| 2026-06-13 | 26.536744 |
| 2026-06-14 | 26.573679 |
| 2026-06-15 | 26.650186 |
| 2026-06-16 | 26.568076 |
| 2026-06-17 | 26.623928 |
| 2026-06-18 | 26.44678 |
| 2026-06-19 | 26.246992 |
| 2026-06-20 | 26.326421 |
| 2026-06-21 | 26.349884 |
| 2026-06-22 | 26.29631 |
| 2026-06-23 | 26.272561 |
| 2026-06-24 | 26.065411 |
| 2026-06-25 | 26.083983 |
| 2026-06-26 | 26.107476 |
| 2026-06-27 | 26.095605 |
| 2026-06-28 | 26.123801 |
| 2026-06-29 | 26.128409 |
| 2026-06-30 | 26.138563 |
| 2026-07-01 | 26.025468 |
| 2026-07-02 | 26.52085 |
| 2026-07-03 | 26.216428 |
| 2026-07-04 | 26.038107 |
| 2026-07-05 | 26.112595 |
| 2026-07-06 | 26.050486 |
| 2026-07-07 | 26.081923 |
| 2026-07-08 | 25.965618 |
| 2026-07-09 | 26.013148 |
| 2026-07-10 | 26.068293 |
| 2026-07-11 | 25.984724 |
| 2026-07-12 | 25.987436 |
| 2026-07-13 | 25.973136 |
| 2026-07-14 | 26.053184 |
| 2026-07-15 | 26.224658 |
| 2026-07-16 | 26.201162 |
| 2026-07-17 | 26.131847 |
| 2026-07-18 | 26.09828 |
| 2026-07-19 | 26.11582 |
| 2026-07-20 | 26.147204 |
| 2026-07-21 | 26.103648 |
| 2026-07-22 | 26.11936 |
| 2026-07-23 | 26.183945 |
| 2026-07-24 | 26.066842 |
| 2026-07-25 | 26.09571 |
| 2026-07-26 | 26.060883 |
| 2026-07-27 | 26.138748 |
| 2026-07-28 | 26.110046 |
| 2026-07-29 | 26.199257 |
| 2026-07-30 | 26.291784 |
| 2026-07-31 | 26.255927 |
| 2026-08-01 | 26.245229 |
| 2026-08-02 | 26.36079 |
| 2026-08-03 | 26.337226 |
| 2026-08-04 | 26.35075 |
| 2026-08-05 | 26.429534 |
| 2026-08-06 | 26.435717 |
| 2026-08-07 | 26.397646 |
| 2026-08-08 | 26.467274 |
| 2026-08-09 | 26.456478 |
| 2026-08-10 | 26.450944 |
| 2026-08-11 | 26.477844 |
| 2026-08-12 | 26.445839 |
| 2026-08-13 | 26.37051 |
| 2026-08-14 | 26.402985 |
| 2026-08-15 | 26.444599 |
| 2026-08-16 | 26.458696 |
| 2026-08-17 | 26.478379 |
| 2026-08-18 | 26.50596 |
| 2026-08-20 | 26.675294 |
| 2026-08-21 | 26.697857 |
| 2026-08-22 | 26.684519 |
| 2026-08-23 | 26.686755 |
| 2026-08-24 | 26.702714 |
| 2026-08-25 | 26.657497 |
| 2026-08-26 | 26.614743 |
| 2026-08-27 | 26.529665 |
| 2026-08-28 | 26.533997 |
| 2026-08-29 | 26.415162 |
| 2026-08-30 | 26.400944 |
| 2026-08-31 | 26.480498 |
| 2026-09-01 | 26.394455 |
| 2026-09-02 | 26.365262 |
| 2026-09-03 | 26.453352 |
| 2026-09-04 | 26.552294 |
| 2026-09-05 | 26.443953 |
| 2026-09-06 | 26.499115 |
| 2026-09-07 | 26.504499 |
| 2026-09-08 | 26.398993 |
| 2026-09-09 | 26.540617 |
| 2026-09-10 | 26.584966 |
| 2026-09-11 | 26.402751 |
| 2026-09-12 | 26.401838 |
| 2026-09-13 | 26.446604 |
| 2026-09-14 | 26.334256 |
| 2026-09-15 | 26.36207 |
| 2026-09-16 | 26.341257 |
| 2026-09-17 | 26.177811 |
| 2026-09-18 | 26.541265 |
| 2026-09-19 | 26.231421 |
| 2026-09-20 | 26.233715 |
| 2026-09-21 | 26.243669 |
| 2026-09-22 | 26.26468 |
| 2026-09-23 | 26.163773 |
| 2026-09-24 | 26.128884 |
| 2026-09-25 | 26.140731 |
| 2026-09-26 | 26.075535 |
| 2026-09-27 | 26.136945 |
| 2026-09-28 | 26.084414 |
| 2026-09-30 | 25.959943 |
| 2026-10-02 | 25.834154 |
| 2026-10-03 | 25.873046 |
| 2026-10-05 | 25.715318 |
| 2026-10-06 | 25.825848 |
| 2026-10-07 | 25.750134 |
| 2026-10-08 | 25.687106 |
| 2026-10-09 | 25.814704 |
| 2026-10-10 | 25.719406 |
| 2026-10-11 | 25.711833 |
| 2026-10-12 | 25.713761 |
| 2026-10-13 | 25.743849 |
| 2026-10-14 | 25.847756 |
| 2026-10-15 | 25.840456 |
| 2026-10-16 | 25.799162 |
| 2026-10-17 | 25.80203 |
| 2026-10-18 | 25.798594 |
| 2026-10-19 | 25.822577 |
| 2026-10-20 | 25.875845 |
| 2026-10-21 | 25.859416 |
| 2026-10-22 | 25.893275 |
| 2026-10-23 | 25.850562 |
| 2026-10-24 | 25.984973 |
| 2026-10-25 | 25.87348 |
| 2026-10-26 | 26.035326 |
| 2026-10-27 | 26.087673 |
| 2026-10-28 | 25.933858 |
| 2026-10-29 | 25.944222 |
| 2026-10-30 | 25.959848 |
| 2026-10-31 | 25.902726 |
High
26.7027
Low
21.9199
Average
24.7866
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/UAH API questions
How do I get the BGN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/UAH rate in rates.UAH.
How far back does BGN/UAH historical data go?
Daily BGN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.