BGN to TZS exchange rate API
Bulgarian Lev to Tanzanian Shilling · quoted 2026-10-25
1513.12
▲ +2.46% over 2Y
1 BGN = 1513.12 TZS · 1 TZS = 0.000661 BGN · Get this rate via the API
1 BGN buys 1513.12 TZS as of 2026-10-25, so 1 TZS buys 0.000661 BGN. Over the last 2 years, BGN/TZS traded between 1211.26 and 1617.95, averaged 1484.18 and rose 2.46%. The API holds daily BGN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 1476.828746 |
| 2024-10-26 | 1504.455658 |
| 2024-10-27 | 1486.582862 |
| 2024-10-28 | 1474.118383 |
| 2024-10-29 | 1466.067609 |
| 2024-10-30 | 1466.195473 |
| 2024-10-31 | 1456.568234 |
| 2024-11-01 | 1446.76266 |
| 2024-11-02 | 1501.003063 |
| 2024-11-03 | 1459.724486 |
| 2024-11-04 | 1449.239712 |
| 2024-11-05 | 1442.950069 |
| 2024-11-06 | 1413.491197 |
| 2024-11-07 | 1426.702757 |
| 2024-11-08 | 1423.929009 |
| 2024-11-09 | 1462.308087 |
| 2024-11-10 | 1429.235581 |
| 2024-11-11 | 1412.479878 |
| 2024-11-12 | 1410.834904 |
| 2024-11-13 | 1412.857655 |
| 2024-11-14 | 1400.090207 |
| 2024-11-15 | 1406.831116 |
| 2024-11-16 | 1433.323775 |
| 2024-11-17 | 1414.82397 |
| 2024-11-18 | 1398.384654 |
| 2024-11-19 | 1399.717202 |
| 2024-11-20 | 1397.698564 |
| 2024-11-21 | 1393.590517 |
| 2024-11-22 | 1379.889212 |
| 2024-11-23 | 1415.717609 |
| 2024-11-24 | 1396.853997 |
| 2024-11-25 | 1389.448333 |
| 2024-11-26 | 1382.251965 |
| 2024-11-27 | 1375.432577 |
| 2024-11-28 | 1383.618605 |
| 2024-11-29 | 1387.154808 |
| 2024-11-30 | 1427.699026 |
| 2024-12-01 | 1399.070012 |
| 2024-12-02 | 1380.690197 |
| 2024-12-03 | 1380.266481 |
| 2024-12-04 | 1366.058218 |
| 2024-12-05 | 1360.201198 |
| 2024-12-06 | 1333.462333 |
| 2024-12-07 | 1417.373737 |
| 2024-12-08 | 1337.900535 |
| 2024-12-09 | 1299.975522 |
| 2024-12-10 | 1297.45462 |
| 2024-12-11 | 1259.493469 |
| 2024-12-12 | 1218.878927 |
| 2024-12-13 | 1211.261977 |
| 2024-12-14 | 1409.580388 |
| 2024-12-15 | 1255.086184 |
| 2024-12-16 | 1212.909629 |
| 2024-12-17 | 1217.30207 |
| 2024-12-18 | 1229.710567 |
| 2024-12-19 | 1239.683289 |
| 2024-12-20 | 1271.640875 |
| 2024-12-21 | 1273.720324 |
| 2024-12-22 | 1271.857625 |
| 2024-12-23 | 1261.875927 |
| 2024-12-24 | 1269.406499 |
| 2024-12-25 | 1285.208341 |
| 2024-12-26 | 1287.696383 |
| 2024-12-27 | 1282.713335 |
| 2024-12-28 | 1289.786026 |
| 2024-12-29 | 1281.549385 |
| 2024-12-30 | 1285.82245 |
| 2024-12-31 | 1282.472783 |
| 2025-01-01 | 1284.925418 |
| 2025-01-02 | 1280.251511 |
| 2025-01-03 | 1283.605907 |
| 2025-01-04 | 1298.450144 |
| 2025-01-05 | 1289.347711 |
| 2025-01-06 | 1304.454609 |
| 2025-01-07 | 1305.231892 |
| 2025-01-08 | 1293.994642 |
| 2025-01-09 | 1297.166386 |
| 2025-01-10 | 1299.850819 |
| 2025-01-11 | 1310.955265 |
| 2025-01-12 | 1297.377773 |
| 2025-01-13 | 1290.740702 |
| 2025-01-14 | 1315.805427 |
| 2025-01-15 | 1341.989347 |
| 2025-01-16 | 1338.216806 |
| 2025-01-17 | 1342.802117 |
| 2025-01-18 | 1326.763353 |
| 2025-01-19 | 1334.371563 |
| 2025-01-20 | 1346.444106 |
| 2025-01-21 | 1346.275173 |
| 2025-01-22 | 1364.413215 |
| 2025-01-23 | 1365.741895 |
| 2025-01-24 | 1377.700615 |
| 2025-01-25 | 1360.090049 |
| 2025-01-26 | 1369.789416 |
| 2025-01-27 | 1385.324154 |
| 2025-01-28 | 1386.778159 |
| 2025-01-29 | 1396.404879 |
| 2025-01-30 | 1400.125641 |
| 2025-01-31 | 1408.643715 |
| 2025-02-01 | 1350.99568 |
| 2025-02-02 | 1385.905333 |
| 2025-02-03 | 1393.009445 |
| 2025-02-04 | 1405.500483 |
| 2025-02-05 | 1420.37843 |
| 2025-02-06 | 1413.150828 |
| 2025-02-07 | 1416.954548 |
| 2025-02-08 | 1354.961474 |
| 2025-02-09 | 1389.92607 |
| 2025-02-10 | 1409.932462 |
| 2025-02-11 | 1408.160105 |
| 2025-02-12 | 1410.205927 |
| 2025-02-13 | 1412.12934 |
| 2025-02-14 | 1422.149474 |
| 2025-02-15 | 1387.547742 |
| 2025-02-16 | 1408.047353 |
| 2025-02-17 | 1421.556837 |
| 2025-02-18 | 1414.535744 |
| 2025-02-19 | 1415.388199 |
| 2025-02-20 | 1417.661104 |
| 2025-02-21 | 1413.878516 |
| 2025-02-22 | 1386.635191 |
| 2025-02-23 | 1396.052726 |
| 2025-02-24 | 1407.555481 |
| 2025-02-25 | 1415.793058 |
| 2025-02-26 | 1414.156877 |
| 2025-02-27 | 1412.097463 |
| 2025-02-28 | 1398.403935 |
| 2025-03-01 | 1384.650363 |
| 2025-03-02 | 1386.130373 |
| 2025-03-03 | 1405.608504 |
| 2025-03-04 | 1416.607006 |
| 2025-03-05 | 1431.862192 |
| 2025-03-06 | 1438.376564 |
| 2025-03-07 | 1445.509758 |
| 2025-03-08 | 1454.36084 |
| 2025-03-09 | 1449.348111 |
| 2025-03-10 | 1449.972334 |
| 2025-03-11 | 1460.625172 |
| 2025-03-12 | 1457.755434 |
| 2025-03-13 | 1452.080365 |
| 2025-03-14 | 1460.981601 |
| 2025-03-15 | 1476.682631 |
| 2025-03-16 | 1461.825599 |
| 2025-03-17 | 1458.373145 |
| 2025-03-18 | 1459.65368 |
| 2025-03-19 | 1459.228454 |
| 2025-03-20 | 1452.262617 |
| 2025-03-21 | 1453.532394 |
| 2025-03-22 | 1470.457243 |
| 2025-03-23 | 1456.839445 |
| 2025-03-24 | 1452.950389 |
| 2025-03-25 | 1453.325969 |
| 2025-03-26 | 1449.133574 |
| 2025-03-27 | 1447.847606 |
| 2025-03-28 | 1446.666324 |
| 2025-03-29 | 1468.744016 |
| 2025-03-30 | 1464.946029 |
| 2025-03-31 | 1449.463452 |
| 2025-04-01 | 1445.84487 |
| 2025-04-02 | 1446.765235 |
| 2025-04-03 | 1484.617222 |
| 2025-04-04 | 1480.929045 |
| 2025-04-05 | 1494.314938 |
| 2025-04-06 | 1477.072138 |
| 2025-04-07 | 1468.352522 |
| 2025-04-08 | 1465.329013 |
| 2025-04-09 | 1479.023919 |
| 2025-04-10 | 1484.228342 |
| 2025-04-11 | 1521.534647 |
| 2025-04-12 | 1557.610492 |
| 2025-04-13 | 1531.288177 |
| 2025-04-14 | 1525.325726 |
| 2025-04-15 | 1519.714938 |
| 2025-04-16 | 1523.807146 |
| 2025-04-17 | 1524.29679 |
| 2025-04-18 | 1545.096811 |
| 2025-04-19 | 1565.995152 |
| 2025-04-20 | 1538.024674 |
| 2025-04-21 | 1562.67123 |
| 2025-04-22 | 1543.249863 |
| 2025-04-23 | 1536.019513 |
| 2025-04-24 | 1531.331704 |
| 2025-04-25 | 1527.821409 |
| 2025-04-26 | 1567.226078 |
| 2025-04-27 | 1544.713858 |
| 2025-04-28 | 1528.331793 |
| 2025-04-29 | 1529.548126 |
| 2025-04-30 | 1530.060536 |
| 2025-05-01 | 1536.47875 |
| 2025-05-02 | 1527.689091 |
| 2025-05-03 | 1557.895014 |
| 2025-05-04 | 1530.550034 |
| 2025-05-05 | 1526.866181 |
| 2025-05-06 | 1524.278827 |
| 2025-05-07 | 1526.720816 |
| 2025-05-08 | 1517.230994 |
| 2025-05-09 | 1512.708888 |
| 2025-05-10 | 1550.098141 |
| 2025-05-11 | 1523.585512 |
| 2025-05-12 | 1493.712959 |
| 2025-05-13 | 1494.807903 |
| 2025-05-14 | 1509.784846 |
| 2025-05-15 | 1506.166965 |
| 2025-05-16 | 1507.697739 |
| 2025-05-17 | 1537.922299 |
| 2025-05-18 | 1512.906906 |
| 2025-05-19 | 1515.256219 |
| 2025-05-20 | 1512.186664 |
| 2025-05-21 | 1523.624018 |
| 2025-05-22 | 1522.421691 |
| 2025-05-23 | 1521.928554 |
| 2025-05-24 | 1566.493489 |
| 2025-05-25 | 1540.229709 |
| 2025-05-26 | 1531.96935 |
| 2025-05-27 | 1527.81818 |
| 2025-05-28 | 1521.095408 |
| 2025-05-29 | 1515.754996 |
| 2025-05-30 | 1524.401544 |
| 2025-05-31 | 1563.963167 |
| 2025-06-01 | 1534.829103 |
| 2025-06-02 | 1531.980467 |
| 2025-06-03 | 1522.584197 |
| 2025-06-04 | 1519.479524 |
| 2025-06-05 | 1494.822126 |
| 2025-06-06 | 1464.188195 |
| 2025-06-07 | 1541.986248 |
| 2025-06-08 | 1483.325704 |
| 2025-06-09 | 1452.762658 |
| 2025-06-10 | 1446.979664 |
| 2025-06-11 | 1453.164422 |
| 2025-06-12 | 1481.17771 |
| 2025-06-13 | 1478.745787 |
| 2025-06-14 | 1530.563047 |
| 2025-06-15 | 1503.433799 |
| 2025-06-16 | 1494.633598 |
| 2025-06-17 | 1503.679115 |
| 2025-06-18 | 1510.40687 |
| 2025-06-19 | 1522.504995 |
| 2025-06-20 | 1536.390322 |
| 2025-06-21 | 1553.943574 |
| 2025-06-22 | 1538.522862 |
| 2025-06-23 | 1532.840929 |
| 2025-06-24 | 1551.618371 |
| 2025-06-25 | 1540.232536 |
| 2025-06-26 | 1533.114717 |
| 2025-06-27 | 1525.501864 |
| 2025-06-28 | 1579.271774 |
| 2025-06-29 | 1547.957248 |
| 2025-06-30 | 1528.885629 |
| 2025-07-01 | 1541.155058 |
| 2025-07-02 | 1539.307475 |
| 2025-07-03 | 1547.32494 |
| 2025-07-04 | 1546.662882 |
| 2025-07-05 | 1592.002722 |
| 2025-07-06 | 1557.017395 |
| 2025-07-07 | 1541.814056 |
| 2025-07-08 | 1534.396289 |
| 2025-07-09 | 1520.289381 |
| 2025-07-10 | 1515.886894 |
| 2025-07-11 | 1514.339026 |
| 2025-07-12 | 1560.619461 |
| 2025-07-13 | 1527.83318 |
| 2025-07-14 | 1520.355302 |
| 2025-07-15 | 1527.083136 |
| 2025-07-16 | 1512.258673 |
| 2025-07-17 | 1505.291304 |
| 2025-07-18 | 1515.163428 |
| 2025-07-19 | 1548.198173 |
| 2025-07-20 | 1520.564922 |
| 2025-07-21 | 1515.828277 |
| 2025-07-22 | 1512.797544 |
| 2025-07-23 | 1505.141742 |
| 2025-07-24 | 1507.257616 |
| 2025-07-25 | 1506.991839 |
| 2025-07-26 | 1545.204919 |
| 2025-07-27 | 1516.328815 |
| 2025-07-28 | 1489.582113 |
| 2025-07-29 | 1467.532103 |
| 2025-07-30 | 1465.261542 |
| 2025-07-31 | 1451.606274 |
| 2025-08-01 | 1438.852905 |
| 2025-08-02 | 1513.594771 |
| 2025-08-03 | 1470.618037 |
| 2025-08-04 | 1442.90498 |
| 2025-08-05 | 1415.581592 |
| 2025-08-06 | 1418.764245 |
| 2025-08-07 | 1434.808879 |
| 2025-08-08 | 1439.848822 |
| 2025-08-09 | 1471.540712 |
| 2025-08-10 | 1447.867925 |
| 2025-08-11 | 1459.593354 |
| 2025-08-12 | 1479.422893 |
| 2025-08-13 | 1513.082925 |
| 2025-08-14 | 1527.659811 |
| 2025-08-15 | 1526.636099 |
| 2025-08-16 | 1562.407232 |
| 2025-08-17 | 1524.12635 |
| 2025-08-18 | 1488.425134 |
| 2025-08-19 | 1434.944625 |
| 2025-08-20 | 1410.892596 |
| 2025-08-21 | 1418.739939 |
| 2025-08-22 | 1438.095149 |
| 2025-08-23 | 1495.726305 |
| 2025-08-24 | 1484.860907 |
| 2025-08-25 | 1466.240599 |
| 2025-08-26 | 1455.815368 |
| 2025-08-27 | 1443.652502 |
| 2025-08-28 | 1455.047586 |
| 2025-08-29 | 1454.11382 |
| 2025-08-30 | 1497.463654 |
| 2025-08-31 | 1466.998166 |
| 2025-09-01 | 1463.872088 |
| 2025-09-02 | 1467.825485 |
| 2025-09-03 | 1448.831212 |
| 2025-09-04 | 1446.415255 |
| 2025-09-05 | 1449.126914 |
| 2025-09-06 | 1499.840744 |
| 2025-09-07 | 1462.859267 |
| 2025-09-08 | 1447.992168 |
| 2025-09-09 | 1446.101542 |
| 2025-09-10 | 1437.970824 |
| 2025-09-11 | 1435.689716 |
| 2025-09-12 | 1439.721348 |
| 2025-09-13 | 1475.925363 |
| 2025-09-14 | 1453.683343 |
| 2025-09-15 | 1447.543596 |
| 2025-09-16 | 1457.225474 |
| 2025-09-17 | 1466.238404 |
| 2025-09-18 | 1464.582744 |
| 2025-09-19 | 1451.47063 |
| 2025-09-20 | 1480.48024 |
| 2025-09-21 | 1467.715663 |
| 2025-09-22 | 1454.995756 |
| 2025-09-23 | 1453.377314 |
| 2025-09-24 | 1446.151779 |
| 2025-09-25 | 1432.052674 |
| 2025-09-26 | 1407.457872 |
| 2025-09-27 | 1466.937661 |
| 2025-09-28 | 1432.526492 |
| 2025-09-29 | 1422.884362 |
| 2025-09-30 | 1422.603703 |
| 2025-10-01 | 1436.479576 |
| 2025-10-02 | 1438.000529 |
| 2025-10-03 | 1435.780998 |
| 2025-10-04 | 1474.031268 |
| 2025-10-05 | 1443.813465 |
| 2025-10-06 | 1427.442704 |
| 2025-10-07 | 1455.786228 |
| 2025-10-08 | 1448.577386 |
| 2025-10-09 | 1443.544368 |
| 2025-10-10 | 1441.025325 |
| 2025-10-11 | 1453.265075 |
| 2025-10-12 | 1456.31805 |
| 2025-10-13 | 1442.094497 |
| 2025-10-14 | 1439.282018 |
| 2025-10-15 | 1451.124793 |
| 2025-10-16 | 1452.633265 |
| 2025-10-17 | 1456.213097 |
| 2025-10-18 | 1466.747189 |
| 2025-10-19 | 1496.564557 |
| 2025-10-20 | 1459.445774 |
| 2025-10-21 | 1451.53036 |
| 2025-10-22 | 1454.604398 |
| 2025-10-23 | 1463.25307 |
| 2025-10-24 | 1463.492672 |
| 2025-10-25 | 1479.587056 |
| 2025-10-26 | 1470.103606 |
| 2025-10-27 | 1465.124029 |
| 2025-10-28 | 1458.692861 |
| 2025-10-29 | 1453.327338 |
| 2025-10-30 | 1445.563698 |
| 2025-10-31 | 1447.382957 |
| 2025-11-01 | 1453.030198 |
| 2025-11-02 | 1452.693653 |
| 2025-11-03 | 1440.61145 |
| 2025-11-04 | 1438.319815 |
| 2025-11-05 | 1440.57182 |
| 2025-11-06 | 1448.363969 |
| 2025-11-07 | 1448.38531 |
| 2025-11-08 | 1453.23977 |
| 2025-11-09 | 1453.451337 |
| 2025-11-10 | 1449.418734 |
| 2025-11-11 | 1443.814841 |
| 2025-11-12 | 1443.884788 |
| 2025-11-13 | 1442.282354 |
| 2025-11-14 | 1446.387865 |
| 2025-11-15 | 1447.711735 |
| 2025-11-16 | 1453.494916 |
| 2025-11-17 | 1440.766746 |
| 2025-11-18 | 1435.938164 |
| 2025-11-19 | 1432.585888 |
| 2025-11-20 | 1426.92269 |
| 2025-11-21 | 1432.163944 |
| 2025-11-22 | 1439.370955 |
| 2025-11-23 | 1438.607492 |
| 2025-11-24 | 1445.873409 |
| 2025-11-25 | 1445.875499 |
| 2025-11-26 | 1444.867309 |
| 2025-11-27 | 1446.066363 |
| 2025-11-28 | 1448.025573 |
| 2025-11-29 | 1459.738465 |
| 2025-11-30 | 1458.96667 |
| 2025-12-01 | 1457.487065 |
| 2025-12-02 | 1449.827553 |
| 2025-12-03 | 1452.576788 |
| 2025-12-04 | 1448.407856 |
| 2025-12-05 | 1443.009708 |
| 2025-12-06 | 1450.326202 |
| 2025-12-07 | 1464.968221 |
| 2025-12-08 | 1450.676529 |
| 2025-12-09 | 1447.819216 |
| 2025-12-10 | 1451.528268 |
| 2025-12-11 | 1460.587913 |
| 2025-12-12 | 1467.296182 |
| 2025-12-13 | 1477.58719 |
| 2025-12-14 | 1480.160272 |
| 2025-12-15 | 1481.614472 |
| 2025-12-16 | 1477.55075 |
| 2025-12-17 | 1470.178516 |
| 2025-12-18 | 1470.918496 |
| 2025-12-19 | 1474.883741 |
| 2025-12-20 | 1490.593771 |
| 2025-12-21 | 1489.547111 |
| 2025-12-22 | 1482.173987 |
| 2025-12-23 | 1479.558293 |
| 2025-12-24 | 1479.526915 |
| 2025-12-25 | 1481.12638 |
| 2025-12-26 | 1471.013805 |
| 2025-12-27 | 1489.02197 |
| 2025-12-28 | 1617.954571 |
| 2025-12-29 | 1480.240898 |
| 2025-12-30 | 1476.32269 |
| 2025-12-31 | 1472.1025 |
| 2026-01-01 | 1472.489778 |
| 2026-01-02 | 1477.524808 |
| 2026-01-03 | 1481.215961 |
| 2026-01-04 | 1479.126178 |
| 2026-01-05 | 1473.039127 |
| 2026-01-06 | 1476.195693 |
| 2026-01-07 | 1468.488899 |
| 2026-01-08 | 1478.601445 |
| 2026-01-09 | 1476.373776 |
| 2026-01-10 | 1487.136616 |
| 2026-01-11 | 1481.09218 |
| 2026-01-12 | 1473.846178 |
| 2026-01-13 | 1480.673878 |
| 2026-01-14 | 1468.508831 |
| 2026-01-15 | 1469.794198 |
| 2026-01-16 | 1469.4963 |
| 2026-01-17 | 1489.52262 |
| 2026-01-18 | 1468.727527 |
| 2026-01-19 | 1477.676105 |
| 2026-01-20 | 1477.088505 |
| 2026-01-21 | 1494.62094 |
| 2026-01-22 | 1504.027349 |
| 2026-01-23 | 1507.65597 |
| 2026-01-24 | 1533.929919 |
| 2026-01-25 | 1535.060103 |
| 2026-01-26 | 1539.345685 |
| 2026-01-27 | 1528.46233 |
| 2026-01-28 | 1550.670283 |
| 2026-01-29 | 1539.590635 |
| 2026-01-30 | 1540.73144 |
| 2026-01-31 | 1558.554589 |
| 2026-02-01 | 1542.796093 |
| 2026-02-02 | 1552.105111 |
| 2026-02-03 | 1532.839751 |
| 2026-02-04 | 1550.081262 |
| 2026-02-05 | 1536.337477 |
| 2026-02-06 | 1537.289436 |
| 2026-02-07 | 1555.776733 |
| 2026-02-08 | 1548.998971 |
| 2026-02-09 | 1553.383811 |
| 2026-02-10 | 1562.752584 |
| 2026-02-11 | 1560.633798 |
| 2026-02-12 | 1534.202489 |
| 2026-02-13 | 1562.051555 |
| 2026-02-14 | 1578.797774 |
| 2026-02-15 | 1565.287882 |
| 2026-02-16 | 1563.69584 |
| 2026-02-17 | 1562.691221 |
| 2026-02-18 | 1557.020125 |
| 2026-02-19 | 1552.413501 |
| 2026-02-20 | 1546.798614 |
| 2026-02-21 | 1555.216084 |
| 2026-02-22 | 1553.065598 |
| 2026-02-23 | 1553.885159 |
| 2026-02-24 | 1546.766109 |
| 2026-02-25 | 1538.951747 |
| 2026-02-26 | 1539.256293 |
| 2026-02-27 | 1527.694478 |
| 2026-02-28 | 1545.769732 |
| 2026-03-01 | 1537.672284 |
| 2026-03-02 | 1532.074518 |
| 2026-03-03 | 1526.064038 |
| 2026-03-04 | 1516.760755 |
| 2026-03-05 | 1523.257039 |
| 2026-03-06 | 1531.599541 |
| 2026-03-07 | 1534.330337 |
| 2026-03-08 | 1528.519599 |
| 2026-03-09 | 1519.72188 |
| 2026-03-10 | 1535.540132 |
| 2026-03-11 | 1538.897843 |
| 2026-03-12 | 1524.214612 |
| 2026-03-13 | 1528.181504 |
| 2026-03-14 | 1523.13614 |
| 2026-03-15 | 1514.376007 |
| 2026-03-16 | 1512.147048 |
| 2026-03-17 | 1527.618351 |
| 2026-03-18 | 1524.175304 |
| 2026-03-19 | 1518.540544 |
| 2026-03-20 | 1528.825834 |
| 2026-03-21 | 1533.190435 |
| 2026-03-22 | 1530.639898 |
| 2026-03-23 | 1524.353548 |
| 2026-03-24 | 1527.061691 |
| 2026-03-25 | 1524.805571 |
| 2026-03-26 | 1517.293095 |
| 2026-03-27 | 1516.945003 |
| 2026-03-28 | 1507.326421 |
| 2026-03-29 | 1519.472248 |
| 2026-03-30 | 1519.693292 |
| 2026-03-31 | 1511.23114 |
| 2026-04-01 | 1525.306324 |
| 2026-04-02 | 1523.668133 |
| 2026-04-03 | 1504.960567 |
| 2026-04-04 | 1530.508296 |
| 2026-04-05 | 1523.281528 |
| 2026-04-06 | 1510.755709 |
| 2026-04-07 | 1515.098831 |
| 2026-04-08 | 1545.444016 |
| 2026-04-13 | 1552.518446 |
| 2026-04-14 | 1558.798556 |
| 2026-04-15 | 1558.991128 |
| 2026-04-16 | 1556.003185 |
| 2026-04-17 | 1564.938094 |
| 2026-04-18 | 1555.62109 |
| 2026-04-19 | 1553.609852 |
| 2026-04-20 | 1557.353382 |
| 2026-04-21 | 1558.099981 |
| 2026-04-22 | 1559.179986 |
| 2026-04-23 | 1563.451944 |
| 2026-04-24 | 1566.118344 |
| 2026-04-25 | 1557.609095 |
| 2026-04-26 | 1555.30094 |
| 2026-04-27 | 1565.26103 |
| 2026-04-28 | 1563.226795 |
| 2026-04-29 | 1565.365108 |
| 2026-04-30 | 1561.493265 |
| 2026-05-01 | 1557.761357 |
| 2026-05-02 | 1561.655239 |
| 2026-05-03 | 1558.416721 |
| 2026-05-04 | 1557.399078 |
| 2026-05-05 | 1561.470608 |
| 2026-05-06 | 1560.818756 |
| 2026-05-07 | 1556.95106 |
| 2026-05-08 | 1558.246002 |
| 2026-05-09 | 1557.69502 |
| 2026-05-10 | 1554.315614 |
| 2026-05-11 | 1555.949235 |
| 2026-05-12 | 1560.25943 |
| 2026-05-14 | 1549.06194 |
| 2026-05-15 | 1555.041494 |
| 2026-05-16 | 1548.528114 |
| 2026-05-17 | 1542.013316 |
| 2026-05-18 | 1555.95862 |
| 2026-05-19 | 1550.057697 |
| 2026-05-20 | 1548.917592 |
| 2026-05-21 | 1548.891833 |
| 2026-05-23 | 1559.675242 |
| 2026-05-24 | 1553.573088 |
| 2026-05-25 | 1557.529035 |
| 2026-05-26 | 1560.718815 |
| 2026-05-27 | 1561.008294 |
| 2026-05-28 | 1553.075634 |
| 2026-05-29 | 1557.362639 |
| 2026-05-30 | 1564.06661 |
| 2026-05-31 | 1557.899428 |
| 2026-06-01 | 1551.358657 |
| 2026-06-02 | 1554.071768 |
| 2026-06-03 | 1554.620008 |
| 2026-06-04 | 1548.635542 |
| 2026-06-05 | 1551.289667 |
| 2026-06-06 | 1546.299787 |
| 2026-06-09 | 1543.524607 |
| 2026-06-10 | 1544.43012 |
| 2026-06-11 | 1544.109788 |
| 2026-06-12 | 1544.084455 |
| 2026-06-13 | 1546.779623 |
| 2026-06-14 | 1548.926976 |
| 2026-06-15 | 1550.966384 |
| 2026-06-16 | 1551.334329 |
| 2026-06-17 | 1556.631556 |
| 2026-06-18 | 1544.383937 |
| 2026-06-19 | 1534.28 |
| 2026-06-20 | 1542.312645 |
| 2026-06-21 | 1539.046443 |
| 2026-06-22 | 1536.27749 |
| 2026-06-23 | 1534.812625 |
| 2026-06-24 | 1523.24272 |
| 2026-06-25 | 1519.711922 |
| 2026-06-26 | 1525.044422 |
| 2026-06-27 | 1530.940609 |
| 2026-06-28 | 1528.961384 |
| 2026-06-29 | 1526.561752 |
| 2026-06-30 | 1529.035513 |
| 2026-07-01 | 1528.727845 |
| 2026-07-02 | 1551.319099 |
| 2026-07-03 | 1533.929199 |
| 2026-07-04 | 1535.494181 |
| 2026-07-05 | 1534.932177 |
| 2026-07-06 | 1533.67266 |
| 2026-07-07 | 1534.453292 |
| 2026-07-08 | 1532.216945 |
| 2026-07-09 | 1534.061379 |
| 2026-07-10 | 1537.969927 |
| 2026-07-11 | 1534.64834 |
| 2026-07-12 | 1534.932488 |
| 2026-07-13 | 1527.050181 |
| 2026-07-14 | 1530.895257 |
| 2026-07-15 | 1538.881101 |
| 2026-07-16 | 1540.612407 |
| 2026-07-17 | 1537.754571 |
| 2026-07-18 | 1535.477596 |
| 2026-07-19 | 1538.133593 |
| 2026-07-20 | 1537.611759 |
| 2026-07-21 | 1535.974942 |
| 2026-07-22 | 1535.083458 |
| 2026-07-23 | 1536.922926 |
| 2026-07-24 | 1531.348464 |
| 2026-07-25 | 1531.915485 |
| 2026-07-26 | 1533.736878 |
| 2026-07-27 | 1535.742796 |
| 2026-07-28 | 1533.535663 |
| 2026-07-29 | 1536.419236 |
| 2026-07-30 | 1545.923056 |
| 2026-07-31 | 1554.62395 |
| 2026-08-01 | 1557.806651 |
| 2026-08-02 | 1549.334609 |
| 2026-08-03 | 1555.20881 |
| 2026-08-04 | 1552.780185 |
| 2026-08-05 | 1557.413467 |
| 2026-08-06 | 1559.118188 |
| 2026-08-07 | 1557.503441 |
| 2026-08-08 | 1563.736267 |
| 2026-08-09 | 1560.778128 |
| 2026-08-10 | 1560.8192 |
| 2026-08-11 | 1561.635385 |
| 2026-08-12 | 1557.541966 |
| 2026-08-13 | 1554.18189 |
| 2026-08-14 | 1558.547684 |
| 2026-08-15 | 1567.440288 |
| 2026-08-16 | 1562.300965 |
| 2026-08-17 | 1562.631883 |
| 2026-08-18 | 1564.73916 |
| 2026-08-20 | 1580.127646 |
| 2026-08-21 | 1580.0999 |
| 2026-08-22 | 1580.701936 |
| 2026-08-23 | 1578.692353 |
| 2026-08-24 | 1575.283758 |
| 2026-08-25 | 1574.569394 |
| 2026-08-26 | 1578.956376 |
| 2026-08-27 | 1572.86592 |
| 2026-08-28 | 1574.524599 |
| 2026-08-29 | 1566.973664 |
| 2026-08-30 | 1563.12476 |
| 2026-08-31 | 1564.235448 |
| 2026-09-01 | 1566.569243 |
| 2026-09-02 | 1563.025949 |
| 2026-09-03 | 1566.820162 |
| 2026-09-04 | 1571.314676 |
| 2026-09-05 | 1573.957311 |
| 2026-09-06 | 1568.798918 |
| 2026-09-07 | 1567.031913 |
| 2026-09-08 | 1570.126052 |
| 2026-09-09 | 1568.199076 |
| 2026-09-10 | 1570.424826 |
| 2026-09-11 | 1565.7079 |
| 2026-09-12 | 1568.423325 |
| 2026-09-13 | 1564.16706 |
| 2026-09-14 | 1560.276098 |
| 2026-09-15 | 1557.097314 |
| 2026-09-16 | 1558.274426 |
| 2026-09-17 | 1547.00548 |
| 2026-09-18 | 1568.399001 |
| 2026-09-19 | 1555.127585 |
| 2026-09-20 | 1550.74683 |
| 2026-09-21 | 1547.367148 |
| 2026-09-22 | 1548.049177 |
| 2026-09-23 | 1542.563938 |
| 2026-09-24 | 1536.264668 |
| 2026-09-25 | 1534.162758 |
| 2026-09-26 | 1541.797702 |
| 2026-09-27 | 1541.854276 |
| 2026-09-28 | 1539.418344 |
| 2026-09-30 | 1535.706846 |
| 2026-10-02 | 1521.051005 |
| 2026-10-03 | 1516.368573 |
| 2026-10-05 | 1511.226939 |
| 2026-10-06 | 1512.741014 |
| 2026-10-07 | 1514.480844 |
| 2026-10-08 | 1509.917509 |
| 2026-10-09 | 1516.361744 |
| 2026-10-10 | 1512.209011 |
| 2026-10-11 | 1509.91445 |
| 2026-10-12 | 1509.326027 |
| 2026-10-13 | 1505.301274 |
| 2026-10-14 | 1509.041523 |
| 2026-10-15 | 1510.641297 |
| 2026-10-16 | 1515.024376 |
| 2026-10-17 | 1516.853228 |
| 2026-10-18 | 1514.589911 |
| 2026-10-19 | 1514.634696 |
| 2026-10-20 | 1514.490483 |
| 2026-10-21 | 1514.411264 |
| 2026-10-22 | 1517.321131 |
| 2026-10-23 | 1512.817754 |
| 2026-10-24 | 1517.285616 |
| 2026-10-25 | 1513.115889 |
High
1617.95
Low
1211.26
Average
1484.18
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/TZS API questions
How do I get the BGN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/TZS rate in rates.TZS.
How far back does BGN/TZS historical data go?
Daily BGN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.