BGN to TMT exchange rate API
Bulgarian Lev to Turkmenistan New Manat · quoted 2026-10-31
2.0545
▲ +5.53% over 2Y
1 BGN = 2.0545 TMT · 1 TMT = 0.48673 BGN · Get this rate via the API
1 BGN buys 2.0545 TMT as of 2026-10-31, so 1 TMT buys 0.48673 BGN. Over the last 2 years, BGN/TMT traded between 1.8291 and 2.1449, averaged 2.0320 and rose 5.53%. The API holds daily BGN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 1.946788 |
| 2024-11-01 | 1.951548 |
| 2024-11-02 | 1.95254 |
| 2024-11-03 | 1.941034 |
| 2024-11-04 | 1.955565 |
| 2024-11-05 | 1.950076 |
| 2024-11-06 | 1.91867 |
| 2024-11-07 | 1.928776 |
| 2024-11-08 | 1.926852 |
| 2024-11-09 | 1.919183 |
| 2024-11-10 | 1.922073 |
| 2024-11-11 | 1.906059 |
| 2024-11-12 | 1.898727 |
| 2024-11-13 | 1.907386 |
| 2024-11-14 | 1.88461 |
| 2024-11-15 | 1.897249 |
| 2024-11-16 | 1.886594 |
| 2024-11-17 | 1.889919 |
| 2024-11-18 | 1.88815 |
| 2024-11-19 | 1.897572 |
| 2024-11-20 | 1.888302 |
| 2024-11-21 | 1.888674 |
| 2024-11-22 | 1.861515 |
| 2024-11-23 | 1.870368 |
| 2024-11-24 | 1.865018 |
| 2024-11-25 | 1.882566 |
| 2024-11-26 | 1.882934 |
| 2024-11-27 | 1.887871 |
| 2024-11-28 | 1.891893 |
| 2024-11-29 | 1.893601 |
| 2024-11-30 | 1.896682 |
| 2024-12-01 | 1.893025 |
| 2024-12-02 | 1.885088 |
| 2024-12-03 | 1.879367 |
| 2024-12-04 | 1.881829 |
| 2024-12-05 | 1.88617 |
| 2024-12-06 | 1.897283 |
| 2024-12-07 | 1.889037 |
| 2024-12-08 | 1.891114 |
| 2024-12-09 | 1.896584 |
| 2024-12-10 | 1.887755 |
| 2024-12-11 | 1.884182 |
| 2024-12-12 | 1.881995 |
| 2024-12-13 | 1.88753 |
| 2024-12-14 | 1.883097 |
| 2024-12-15 | 1.882169 |
| 2024-12-16 | 1.882263 |
| 2024-12-17 | 1.88294 |
| 2024-12-18 | 1.883052 |
| 2024-12-19 | 1.864534 |
| 2024-12-20 | 1.886462 |
| 2024-12-21 | 1.869488 |
| 2024-12-22 | 1.867642 |
| 2024-12-23 | 1.86437 |
| 2024-12-24 | 1.863613 |
| 2024-12-25 | 1.875077 |
| 2024-12-26 | 1.887253 |
| 2024-12-27 | 1.871857 |
| 2024-12-28 | 1.870955 |
| 2024-12-29 | 1.868076 |
| 2024-12-30 | 1.874353 |
| 2024-12-31 | 1.863793 |
| 2025-01-01 | 1.871272 |
| 2025-01-02 | 1.852236 |
| 2025-01-03 | 1.846885 |
| 2025-01-04 | 1.850128 |
| 2025-01-05 | 1.847886 |
| 2025-01-06 | 1.870945 |
| 2025-01-07 | 1.858603 |
| 2025-01-08 | 1.844385 |
| 2025-01-09 | 1.84741 |
| 2025-01-10 | 1.842701 |
| 2025-01-11 | 1.83311 |
| 2025-01-12 | 1.834961 |
| 2025-01-13 | 1.82913 |
| 2025-01-14 | 1.832193 |
| 2025-01-15 | 1.841977 |
| 2025-01-16 | 1.837686 |
| 2025-01-17 | 1.847026 |
| 2025-01-18 | 1.83886 |
| 2025-01-19 | 1.841055 |
| 2025-01-20 | 1.845911 |
| 2025-01-21 | 1.852051 |
| 2025-01-22 | 1.872633 |
| 2025-01-23 | 1.860918 |
| 2025-01-24 | 1.878319 |
| 2025-01-25 | 1.87923 |
| 2025-01-26 | 1.882556 |
| 2025-01-27 | 1.884189 |
| 2025-01-28 | 1.864848 |
| 2025-01-29 | 1.858772 |
| 2025-01-30 | 1.860723 |
| 2025-01-31 | 1.864189 |
| 2025-02-01 | 1.858569 |
| 2025-02-02 | 1.85625 |
| 2025-02-03 | 1.841803 |
| 2025-02-04 | 1.847396 |
| 2025-02-05 | 1.864179 |
| 2025-02-06 | 1.852505 |
| 2025-02-07 | 1.855223 |
| 2025-02-08 | 1.847039 |
| 2025-02-09 | 1.851865 |
| 2025-02-10 | 1.845342 |
| 2025-02-11 | 1.852466 |
| 2025-02-12 | 1.860794 |
| 2025-02-13 | 1.863638 |
| 2025-02-14 | 1.873969 |
| 2025-02-15 | 1.882184 |
| 2025-02-16 | 1.878309 |
| 2025-02-17 | 1.879503 |
| 2025-02-18 | 1.87445 |
| 2025-02-19 | 1.865476 |
| 2025-02-20 | 1.867228 |
| 2025-02-21 | 1.87293 |
| 2025-02-22 | 1.876079 |
| 2025-02-23 | 1.872256 |
| 2025-02-24 | 1.87093 |
| 2025-02-25 | 1.878487 |
| 2025-02-26 | 1.876701 |
| 2025-02-27 | 1.874545 |
| 2025-02-28 | 1.861857 |
| 2025-03-01 | 1.863164 |
| 2025-03-02 | 1.85718 |
| 2025-03-03 | 1.876332 |
| 2025-03-04 | 1.88797 |
| 2025-03-05 | 1.913023 |
| 2025-03-06 | 1.930807 |
| 2025-03-07 | 1.942261 |
| 2025-03-08 | 1.939334 |
| 2025-03-09 | 1.947113 |
| 2025-03-10 | 1.939729 |
| 2025-03-11 | 1.950782 |
| 2025-03-12 | 1.947604 |
| 2025-03-13 | 1.936347 |
| 2025-03-14 | 1.947965 |
| 2025-03-15 | 1.953791 |
| 2025-03-16 | 1.944199 |
| 2025-03-17 | 1.950903 |
| 2025-03-18 | 1.953165 |
| 2025-03-19 | 1.950038 |
| 2025-03-20 | 1.937214 |
| 2025-03-21 | 1.937624 |
| 2025-03-22 | 1.942139 |
| 2025-03-23 | 1.936204 |
| 2025-03-25 | 1.935006 |
| 2025-03-26 | 1.929863 |
| 2025-03-27 | 1.928788 |
| 2025-03-28 | 1.930055 |
| 2025-03-29 | 1.942563 |
| 2025-03-30 | 1.947622 |
| 2025-03-31 | 1.935137 |
| 2025-04-01 | 1.929211 |
| 2025-04-02 | 1.932673 |
| 2025-04-03 | 1.985679 |
| 2025-04-04 | 1.977497 |
| 2025-04-05 | 1.960967 |
| 2025-04-06 | 1.959553 |
| 2025-04-07 | 1.962247 |
| 2025-04-08 | 1.95854 |
| 2025-04-09 | 1.97598 |
| 2025-04-10 | 1.982553 |
| 2025-04-11 | 2.029827 |
| 2025-04-12 | 2.0321 |
| 2025-04-13 | 2.03188 |
| 2025-04-14 | 2.034757 |
| 2025-04-15 | 2.025382 |
| 2025-04-16 | 2.031361 |
| 2025-04-17 | 2.031562 |
| 2025-04-18 | 2.058666 |
| 2025-04-19 | 2.037528 |
| 2025-04-20 | 2.044428 |
| 2025-04-21 | 2.082288 |
| 2025-04-22 | 2.053005 |
| 2025-04-23 | 2.040767 |
| 2025-04-24 | 2.034816 |
| 2025-04-25 | 2.032159 |
| 2025-04-26 | 2.044004 |
| 2025-04-27 | 2.042767 |
| 2025-04-28 | 2.030774 |
| 2025-04-29 | 2.035064 |
| 2025-04-30 | 2.035123 |
| 2025-05-01 | 2.041101 |
| 2025-05-02 | 2.028495 |
| 2025-05-03 | 2.020595 |
| 2025-05-04 | 2.02062 |
| 2025-05-05 | 2.028972 |
| 2025-05-06 | 2.024988 |
| 2025-05-08 | 2.020267 |
| 2025-05-09 | 2.012304 |
| 2025-05-10 | 2.016957 |
| 2025-05-11 | 2.019526 |
| 2025-05-12 | 1.992606 |
| 2025-05-13 | 1.987309 |
| 2025-05-14 | 2.010759 |
| 2025-05-15 | 2.000643 |
| 2025-05-17 | 1.998221 |
| 2025-05-18 | 2.000383 |
| 2025-05-19 | 2.019649 |
| 2025-05-20 | 2.017255 |
| 2025-05-21 | 2.031694 |
| 2025-05-22 | 2.022612 |
| 2025-05-23 | 2.02022 |
| 2025-05-24 | 2.035028 |
| 2025-05-25 | 2.035416 |
| 2025-05-26 | 2.041106 |
| 2025-05-27 | 2.037289 |
| 2025-05-28 | 2.029139 |
| 2025-05-29 | 2.022749 |
| 2025-05-30 | 2.033973 |
| 2025-05-31 | 2.032391 |
| 2025-06-01 | 2.030738 |
| 2025-06-02 | 2.049059 |
| 2025-06-03 | 2.041801 |
| 2025-06-04 | 2.042477 |
| 2025-06-05 | 2.044166 |
| 2025-06-06 | 2.047612 |
| 2025-06-07 | 2.043216 |
| 2025-06-08 | 2.038967 |
| 2025-06-09 | 2.041875 |
| 2025-06-10 | 2.051038 |
| 2025-06-11 | 2.051221 |
| 2025-06-12 | 2.074008 |
| 2025-06-13 | 2.05917 |
| 2025-06-14 | 2.066027 |
| 2025-06-15 | 2.067195 |
| 2025-06-16 | 2.069929 |
| 2025-06-17 | 2.06986 |
| 2025-06-18 | 2.059411 |
| 2025-06-19 | 2.052933 |
| 2025-06-20 | 2.060015 |
| 2025-06-21 | 2.059934 |
| 2025-06-22 | 2.062537 |
| 2025-06-23 | 2.05201 |
| 2025-06-24 | 2.07583 |
| 2025-06-25 | 2.075465 |
| 2025-06-26 | 2.091205 |
| 2025-06-27 | 2.093358 |
| 2025-06-28 | 2.098598 |
| 2025-06-29 | 2.1003 |
| 2025-06-30 | 2.101754 |
| 2025-07-01 | 2.118029 |
| 2025-07-02 | 2.109457 |
| 2025-07-03 | 2.11362 |
| 2025-07-04 | 2.110382 |
| 2025-07-05 | 2.112073 |
| 2025-07-06 | 2.110096 |
| 2025-07-07 | 2.103298 |
| 2025-07-08 | 2.102449 |
| 2025-07-09 | 2.099288 |
| 2025-07-10 | 2.10059 |
| 2025-07-11 | 2.094757 |
| 2025-07-12 | 2.097567 |
| 2025-07-13 | 2.095447 |
| 2025-07-14 | 2.097177 |
| 2025-07-15 | 2.091318 |
| 2025-07-16 | 2.081395 |
| 2025-07-17 | 2.076146 |
| 2025-07-18 | 2.090396 |
| 2025-07-19 | 2.087013 |
| 2025-07-20 | 2.085267 |
| 2025-07-21 | 2.091954 |
| 2025-07-22 | 2.097775 |
| 2025-07-23 | 2.103123 |
| 2025-07-24 | 2.107696 |
| 2025-07-25 | 2.102717 |
| 2025-07-26 | 2.107219 |
| 2025-07-27 | 2.108049 |
| 2025-07-28 | 2.090614 |
| 2025-07-29 | 2.068947 |
| 2025-07-30 | 2.066498 |
| 2025-07-31 | 2.053129 |
| 2025-08-01 | 2.04589 |
| 2025-08-02 | 2.078562 |
| 2025-08-03 | 2.080205 |
| 2025-08-04 | 2.074654 |
| 2025-08-05 | 2.071463 |
| 2025-08-06 | 2.080948 |
| 2025-08-07 | 2.089079 |
| 2025-08-08 | 2.088698 |
| 2025-08-09 | 2.085778 |
| 2025-08-10 | 2.084604 |
| 2025-08-11 | 2.085662 |
| 2025-08-12 | 2.080686 |
| 2025-08-13 | 2.101355 |
| 2025-08-14 | 2.096488 |
| 2025-08-15 | 2.095592 |
| 2025-08-16 | 2.099257 |
| 2025-08-17 | 2.099342 |
| 2025-08-18 | 2.094 |
| 2025-08-19 | 2.09548 |
| 2025-08-20 | 2.083699 |
| 2025-08-21 | 2.082745 |
| 2025-08-22 | 2.076387 |
| 2025-08-23 | 2.094899 |
| 2025-08-24 | 2.097663 |
| 2025-08-25 | 2.090925 |
| 2025-08-26 | 2.091323 |
| 2025-08-27 | 2.074465 |
| 2025-08-28 | 2.095483 |
| 2025-08-29 | 2.090839 |
| 2025-08-30 | 2.094896 |
| 2025-08-31 | 2.095464 |
| 2025-09-01 | 2.100482 |
| 2025-09-02 | 2.109869 |
| 2025-09-03 | 2.083074 |
| 2025-09-04 | 2.082055 |
| 2025-09-05 | 2.093054 |
| 2025-09-06 | 2.09653 |
| 2025-09-07 | 2.098729 |
| 2025-09-08 | 2.097384 |
| 2025-09-09 | 2.099942 |
| 2025-09-10 | 2.094695 |
| 2025-09-11 | 2.094737 |
| 2025-09-13 | 2.096637 |
| 2025-09-14 | 2.101357 |
| 2025-09-15 | 2.104879 |
| 2025-09-16 | 2.111753 |
| 2025-09-17 | 2.116355 |
| 2025-09-18 | 2.112733 |
| 2025-09-19 | 2.099033 |
| 2025-09-20 | 2.101411 |
| 2025-09-21 | 2.101626 |
| 2025-09-22 | 2.105913 |
| 2025-09-23 | 2.116003 |
| 2025-09-24 | 2.108694 |
| 2025-09-25 | 2.100763 |
| 2025-09-26 | 2.088775 |
| 2025-09-27 | 2.092289 |
| 2025-09-28 | 2.094214 |
| 2025-09-29 | 2.103839 |
| 2025-09-30 | 2.100891 |
| 2025-10-01 | 2.09692 |
| 2025-10-02 | 2.101849 |
| 2025-10-03 | 2.099356 |
| 2025-10-04 | 2.104429 |
| 2025-10-05 | 2.09941 |
| 2025-10-06 | 2.088394 |
| 2025-10-07 | 2.091818 |
| 2025-10-08 | 2.080151 |
| 2025-10-09 | 2.082224 |
| 2025-10-10 | 2.074343 |
| 2025-10-11 | 2.079825 |
| 2025-10-12 | 2.078404 |
| 2025-10-13 | 2.069852 |
| 2025-10-14 | 2.066296 |
| 2025-10-15 | 2.085594 |
| 2025-10-16 | 2.083322 |
| 2025-10-17 | 2.088277 |
| 2025-10-18 | 2.086051 |
| 2025-10-19 | 2.084198 |
| 2025-10-20 | 2.084479 |
| 2025-10-21 | 2.082986 |
| 2025-10-22 | 2.07151 |
| 2025-10-23 | 2.078956 |
| 2025-10-24 | 2.076317 |
| 2025-10-25 | 2.077773 |
| 2025-10-26 | 2.080128 |
| 2025-10-27 | 2.081573 |
| 2025-10-28 | 2.085365 |
| 2025-10-29 | 2.082152 |
| 2025-10-30 | 2.07047 |
| 2025-10-31 | 2.067116 |
| 2025-11-01 | 2.065072 |
| 2025-11-02 | 2.06361 |
| 2025-11-03 | 2.060434 |
| 2025-11-04 | 2.06124 |
| 2025-11-05 | 2.060996 |
| 2025-11-06 | 2.063564 |
| 2025-11-07 | 2.068897 |
| 2025-11-08 | 2.073754 |
| 2025-11-09 | 2.069342 |
| 2025-11-10 | 2.075487 |
| 2025-11-11 | 2.075359 |
| 2025-11-12 | 2.07092 |
| 2025-11-13 | 2.07815 |
| 2025-11-14 | 2.08429 |
| 2025-11-15 | 2.082761 |
| 2025-11-16 | 2.079431 |
| 2025-11-17 | 2.07875 |
| 2025-11-18 | 2.072245 |
| 2025-11-19 | 2.070811 |
| 2025-11-20 | 2.060333 |
| 2025-11-21 | 2.06082 |
| 2025-11-22 | 2.057953 |
| 2025-11-23 | 2.059283 |
| 2025-11-24 | 2.064267 |
| 2025-11-25 | 2.066307 |
| 2025-11-26 | 2.071647 |
| 2025-11-27 | 2.072224 |
| 2025-11-28 | 2.068986 |
| 2025-11-29 | 2.071978 |
| 2025-11-30 | 2.074577 |
| 2025-12-01 | 2.083994 |
| 2025-12-02 | 2.078385 |
| 2025-12-03 | 2.092982 |
| 2025-12-04 | 2.086482 |
| 2025-12-05 | 2.081918 |
| 2025-12-06 | 2.087885 |
| 2025-12-07 | 2.084506 |
| 2025-12-08 | 2.090539 |
| 2025-12-09 | 2.080257 |
| 2025-12-11 | 2.102224 |
| 2025-12-12 | 2.098644 |
| 2025-12-13 | 2.106426 |
| 2025-12-14 | 2.10282 |
| 2025-12-15 | 2.108609 |
| 2025-12-16 | 2.105485 |
| 2025-12-17 | 2.097421 |
| 2025-12-18 | 2.096111 |
| 2025-12-19 | 2.099665 |
| 2025-12-20 | 2.096249 |
| 2025-12-21 | 2.095782 |
| 2025-12-22 | 2.101741 |
| 2025-12-23 | 2.109199 |
| 2025-12-24 | 2.109352 |
| 2025-12-25 | 2.10761 |
| 2025-12-26 | 2.107193 |
| 2025-12-27 | 2.106174 |
| 2025-12-28 | 2.106169 |
| 2025-12-29 | 2.104118 |
| 2025-12-30 | 2.103175 |
| 2025-12-31 | 2.101985 |
| 2026-01-01 | 2.099521 |
| 2026-01-02 | 2.104684 |
| 2026-01-03 | 2.098997 |
| 2026-01-04 | 2.099054 |
| 2026-01-05 | 2.092202 |
| 2026-01-06 | 2.103515 |
| 2026-01-07 | 2.091633 |
| 2026-01-08 | 2.094214 |
| 2026-01-09 | 2.08825 |
| 2026-01-10 | 2.081109 |
| 2026-01-11 | 2.080557 |
| 2026-01-12 | 2.0855 |
| 2026-01-13 | 2.092233 |
| 2026-01-14 | 2.082802 |
| 2026-01-15 | 2.086544 |
| 2026-01-16 | 2.07687 |
| 2026-01-17 | 2.077927 |
| 2026-01-18 | 2.078894 |
| 2026-01-19 | 2.083366 |
| 2026-01-20 | 2.087664 |
| 2026-01-21 | 2.103978 |
| 2026-01-22 | 2.097036 |
| 2026-01-23 | 2.100982 |
| 2026-01-24 | 2.113512 |
| 2026-01-25 | 2.11574 |
| 2026-01-26 | 2.123514 |
| 2026-01-27 | 2.124987 |
| 2026-01-28 | 2.14487 |
| 2026-01-29 | 2.141404 |
| 2026-01-30 | 2.129582 |
| 2026-01-31 | 2.119771 |
| 2026-02-01 | 2.121479 |
| 2026-02-02 | 2.12361 |
| 2026-02-03 | 2.117367 |
| 2026-02-04 | 2.120132 |
| 2026-02-05 | 2.109559 |
| 2026-02-06 | 2.11409 |
| 2026-02-07 | 2.110657 |
| 2026-02-08 | 2.114547 |
| 2026-02-09 | 2.113658 |
| 2026-02-10 | 2.131137 |
| 2026-02-11 | 2.131387 |
| 2026-02-12 | 2.084114 |
| 2026-02-13 | 2.122071 |
| 2026-02-14 | 2.120773 |
| 2026-02-15 | 2.121838 |
| 2026-02-16 | 2.121298 |
| 2026-02-17 | 2.118825 |
| 2026-02-18 | 2.12456 |
| 2026-02-19 | 2.110611 |
| 2026-02-20 | 2.108939 |
| 2026-02-21 | 2.106142 |
| 2026-02-22 | 2.10866 |
| 2026-02-23 | 2.116673 |
| 2026-02-24 | 2.107597 |
| 2026-02-25 | 2.115072 |
| 2026-02-26 | 2.112342 |
| 2026-02-27 | 2.117226 |
| 2026-02-28 | 2.112727 |
| 2026-03-01 | 2.10866 |
| 2026-03-02 | 2.106962 |
| 2026-03-03 | 2.099003 |
| 2026-03-04 | 2.074828 |
| 2026-03-05 | 2.07992 |
| 2026-03-06 | 2.078534 |
| 2026-03-07 | 2.076284 |
| 2026-03-08 | 2.080176 |
| 2026-03-09 | 2.061365 |
| 2026-03-10 | 2.080263 |
| 2026-03-11 | 2.085307 |
| 2026-03-12 | 2.061727 |
| 2026-03-13 | 2.066677 |
| 2026-03-14 | 2.047808 |
| 2026-03-15 | 2.052143 |
| 2026-03-16 | 2.047305 |
| 2026-03-17 | 2.056741 |
| 2026-03-18 | 2.06402 |
| 2026-03-19 | 2.055142 |
| 2026-03-20 | 2.069565 |
| 2026-03-21 | 2.074335 |
| 2026-03-22 | 2.061599 |
| 2026-03-23 | 2.066071 |
| 2026-03-24 | 2.072923 |
| 2026-03-25 | 2.071656 |
| 2026-03-26 | 2.067846 |
| 2026-03-27 | 2.069014 |
| 2026-03-28 | 2.04761 |
| 2026-03-29 | 2.061714 |
| 2026-03-30 | 2.060682 |
| 2026-03-31 | 2.053348 |
| 2026-04-01 | 2.068946 |
| 2026-04-02 | 2.066565 |
| 2026-04-03 | 2.063467 |
| 2026-04-04 | 2.060563 |
| 2026-04-05 | 2.061396 |
| 2026-04-06 | 2.061131 |
| 2026-04-07 | 2.063121 |
| 2026-04-08 | 2.094365 |
| 2026-04-13 | 2.094488 |
| 2026-04-14 | 2.10119 |
| 2026-04-15 | 2.10119 |
| 2026-04-16 | 2.10119 |
| 2026-04-17 | 2.10119 |
| 2026-04-18 | 2.10119 |
| 2026-04-19 | 2.10119 |
| 2026-04-20 | 2.10119 |
| 2026-04-21 | 2.10119 |
| 2026-04-22 | 2.10119 |
| 2026-04-23 | 2.101189 |
| 2026-04-24 | 2.10119 |
| 2026-04-25 | 2.10119 |
| 2026-04-26 | 2.10119 |
| 2026-04-27 | 2.10119 |
| 2026-04-28 | 2.10119 |
| 2026-04-29 | 2.10119 |
| 2026-04-30 | 2.10119 |
| 2026-05-01 | 2.10119 |
| 2026-05-02 | 2.10119 |
| 2026-05-03 | 2.10119 |
| 2026-05-04 | 2.10119 |
| 2026-05-05 | 2.10119 |
| 2026-05-06 | 2.10119 |
| 2026-05-07 | 2.10119 |
| 2026-05-08 | 2.104187 |
| 2026-05-09 | 2.098193 |
| 2026-05-10 | 2.098193 |
| 2026-05-11 | 2.098193 |
| 2026-05-12 | 2.109805 |
| 2026-05-14 | 2.101273 |
| 2026-05-15 | 2.095908 |
| 2026-05-16 | 2.086307 |
| 2026-05-17 | 2.082441 |
| 2026-05-18 | 2.101896 |
| 2026-05-19 | 2.087523 |
| 2026-05-20 | 2.075087 |
| 2026-05-21 | 2.085387 |
| 2026-05-23 | 2.074056 |
| 2026-05-24 | 2.076306 |
| 2026-05-25 | 2.082085 |
| 2026-05-26 | 2.081962 |
| 2026-05-27 | 2.088687 |
| 2026-05-28 | 2.071947 |
| 2026-05-29 | 2.087707 |
| 2026-05-30 | 2.086566 |
| 2026-05-31 | 2.086525 |
| 2026-06-01 | 2.08921 |
| 2026-06-02 | 2.088111 |
| 2026-06-03 | 2.08 |
| 2026-06-04 | 2.077491 |
| 2026-06-05 | 2.084462 |
| 2026-06-06 | 2.061674 |
| 2026-06-09 | 2.064485 |
| 2026-06-10 | 2.065932 |
| 2026-06-11 | 2.066181 |
| 2026-06-12 | 2.069586 |
| 2026-06-13 | 2.069921 |
| 2026-06-14 | 2.071594 |
| 2026-06-15 | 2.077996 |
| 2026-06-16 | 2.072256 |
| 2026-06-17 | 2.082692 |
| 2026-06-18 | 2.066733 |
| 2026-06-19 | 2.044973 |
| 2026-06-20 | 2.053389 |
| 2026-06-21 | 2.053736 |
| 2026-06-22 | 2.049911 |
| 2026-06-23 | 2.049072 |
| 2026-06-24 | 2.038038 |
| 2026-06-25 | 2.033322 |
| 2026-06-26 | 2.033292 |
| 2026-06-27 | 2.037607 |
| 2026-06-28 | 2.038091 |
| 2026-06-29 | 2.035957 |
| 2026-06-30 | 2.045538 |
| 2026-07-01 | 2.046234 |
| 2026-07-02 | 2.069927 |
| 2026-07-03 | 2.052784 |
| 2026-07-04 | 2.005437 |
| 2026-07-05 | 2.043934 |
| 2026-07-06 | 2.051271 |
| 2026-07-07 | 2.046706 |
| 2026-07-08 | 2.041145 |
| 2026-07-09 | 2.043809 |
| 2026-07-10 | 2.049376 |
| 2026-07-11 | 1.997349 |
| 2026-07-12 | 2.040653 |
| 2026-07-13 | 2.038959 |
| 2026-07-14 | 2.042481 |
| 2026-07-15 | 2.045282 |
| 2026-07-16 | 2.057615 |
| 2026-07-17 | 2.051378 |
| 2026-07-18 | 2.050068 |
| 2026-07-19 | 2.050162 |
| 2026-07-20 | 2.053255 |
| 2026-07-21 | 2.046403 |
| 2026-07-22 | 2.039349 |
| 2026-07-23 | 2.050238 |
| 2026-07-24 | 2.036372 |
| 2026-07-25 | 2.035504 |
| 2026-07-26 | 2.035237 |
| 2026-07-27 | 2.039013 |
| 2026-07-28 | 2.035168 |
| 2026-07-29 | 2.038363 |
| 2026-07-30 | 2.050322 |
| 2026-07-31 | 2.064162 |
| 2026-08-01 | 2.021589 |
| 2026-08-02 | 2.056906 |
| 2026-08-03 | 2.067322 |
| 2026-08-04 | 2.058501 |
| 2026-08-05 | 2.062506 |
| 2026-08-06 | 2.067075 |
| 2026-08-07 | 2.062098 |
| 2026-08-08 | 2.0235 |
| 2026-08-09 | 2.066422 |
| 2026-08-10 | 2.071258 |
| 2026-08-11 | 2.070017 |
| 2026-08-12 | 2.069178 |
| 2026-08-13 | 2.05997 |
| 2026-08-14 | 2.068695 |
| 2026-08-15 | 2.074111 |
| 2026-08-16 | 2.07389 |
| 2026-08-17 | 2.077529 |
| 2026-08-18 | 2.07778 |
| 2026-08-20 | 2.089972 |
| 2026-08-21 | 2.089951 |
| 2026-08-22 | 2.094337 |
| 2026-08-23 | 2.090962 |
| 2026-08-24 | 2.087527 |
| 2026-08-25 | 2.091358 |
| 2026-08-26 | 2.092545 |
| 2026-08-27 | 2.090558 |
| 2026-08-28 | 2.082224 |
| 2026-08-29 | 2.075982 |
| 2026-08-30 | 2.079092 |
| 2026-08-31 | 2.080135 |
| 2026-09-01 | 2.074242 |
| 2026-09-02 | 2.076831 |
| 2026-09-03 | 2.073634 |
| 2026-09-04 | 2.079598 |
| 2026-09-05 | 2.12264 |
| 2026-09-06 | 2.086353 |
| 2026-09-07 | 2.077654 |
| 2026-09-08 | 2.080262 |
| 2026-09-09 | 2.086091 |
| 2026-09-10 | 2.086523 |
| 2026-09-11 | 2.081996 |
| 2026-09-12 | 2.081477 |
| 2026-09-13 | 2.079559 |
| 2026-09-14 | 2.075964 |
| 2026-09-15 | 2.063087 |
| 2026-09-16 | 2.070375 |
| 2026-09-17 | 2.051084 |
| 2026-09-18 | 2.085015 |
| 2026-09-19 | 2.055384 |
| 2026-09-20 | 2.055473 |
| 2026-09-21 | 2.059732 |
| 2026-09-22 | 2.052083 |
| 2026-09-23 | 2.042417 |
| 2026-09-24 | 2.039558 |
| 2026-09-25 | 2.040401 |
| 2026-09-26 | 1.99717 |
| 2026-09-27 | 1.997319 |
| 2026-09-28 | 2.042326 |
| 2026-09-30 | 2.032798 |
| 2026-10-02 | 2.017938 |
| 2026-10-03 | 2.011344 |
| 2026-10-05 | 2.001305 |
| 2026-10-06 | 2.012301 |
| 2026-10-07 | 2.007588 |
| 2026-10-08 | 2.009229 |
| 2026-10-09 | 2.009812 |
| 2026-10-10 | 2.020153 |
| 2026-10-11 | 2.008129 |
| 2026-10-12 | 2.009912 |
| 2026-10-13 | 1.999835 |
| 2026-10-14 | 2.006218 |
| 2026-10-15 | 2.009497 |
| 2026-10-16 | 2.009774 |
| 2026-10-17 | 1.968166 |
| 2026-10-18 | 2.00393 |
| 2026-10-19 | 2.00944 |
| 2026-10-20 | 2.008902 |
| 2026-10-21 | 2.008236 |
| 2026-10-22 | 2.011798 |
| 2026-10-23 | 2.011838 |
| 2026-10-24 | 2.019083 |
| 2026-10-25 | 2.011045 |
| 2026-10-26 | 2.01271 |
| 2026-10-27 | 1.997676 |
| 2026-10-28 | 1.989249 |
| 2026-10-29 | 1.999566 |
| 2026-10-30 | 1.999841 |
| 2026-10-31 | 2.054537 |
High
2.1449
Low
1.8291
Average
2.0320
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/TMT API questions
How do I get the BGN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/TMT rate in rates.TMT.
How far back does BGN/TMT historical data go?
Daily BGN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.