BGN to STD exchange rate API
Bulgarian Lev to Dobra · quoted 2026-10-22
12628.57
▲ +0.57% over 2Y
1 BGN = 12628.57 STD · 1 STD = 0.000079 BGN · Get this rate via the API
1 BGN buys 12628.57 STD as of 2026-10-22, so 1 STD buys 0.000079 BGN. Over the last 2 years, BGN/STD traded between 11098.27 and 12955.56, averaged 12597.78 and rose 0.57%. The API holds daily BGN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 12556.857408 |
| 2024-10-23 | 12544.120684 |
| 2024-10-24 | 12562.147128 |
| 2024-10-25 | 12589.596813 |
| 2024-10-26 | 12518.463224 |
| 2024-10-27 | 12503.712876 |
| 2024-10-28 | 12632.000912 |
| 2024-10-29 | 12587.127034 |
| 2024-10-30 | 12602.871005 |
| 2024-10-31 | 12688.352899 |
| 2024-11-01 | 12618.850809 |
| 2024-11-02 | 12615.845833 |
| 2024-11-03 | 12477.645928 |
| 2024-11-04 | 12635.206881 |
| 2024-11-05 | 12661.650851 |
| 2024-11-06 | 12458.443363 |
| 2024-11-07 | 12667.831403 |
| 2024-11-08 | 12696.676135 |
| 2024-11-09 | 12656.646415 |
| 2024-11-10 | 12499.11648 |
| 2024-11-11 | 12580.505498 |
| 2024-11-12 | 12538.44107 |
| 2024-11-13 | 12543.01021 |
| 2024-11-14 | 12517.558004 |
| 2024-11-15 | 12649.224494 |
| 2024-11-16 | 12556.362187 |
| 2024-11-17 | 12504.605044 |
| 2024-11-18 | 12623.175547 |
| 2024-11-19 | 12626.886872 |
| 2024-11-20 | 12607.646106 |
| 2024-11-21 | 12573.180498 |
| 2024-11-22 | 12585.877633 |
| 2024-11-23 | 12676.859493 |
| 2024-11-24 | 12521.94615 |
| 2024-11-25 | 12699.65882 |
| 2024-11-26 | 12719.779074 |
| 2024-11-27 | 12707.197232 |
| 2024-11-28 | 12616.973524 |
| 2024-11-29 | 12607.01568 |
| 2024-11-30 | 12559.342405 |
| 2024-12-01 | 12539.827505 |
| 2024-12-02 | 12537.002961 |
| 2024-12-03 | 12618.054743 |
| 2024-12-04 | 12624.800422 |
| 2024-12-05 | 12679.029089 |
| 2024-12-06 | 12688.055393 |
| 2024-12-07 | 12542.289939 |
| 2024-12-08 | 12520.565743 |
| 2024-12-09 | 12616.037132 |
| 2024-12-10 | 12536.340661 |
| 2024-12-11 | 12574.595755 |
| 2024-12-12 | 12553.614887 |
| 2024-12-13 | 12623.118809 |
| 2024-12-14 | 12439.472996 |
| 2024-12-15 | 12539.196086 |
| 2024-12-16 | 12559.70988 |
| 2024-12-17 | 12557.029619 |
| 2024-12-18 | 12578.483899 |
| 2024-12-19 | 12525.864876 |
| 2024-12-20 | 12704.083547 |
| 2024-12-21 | 12350.428587 |
| 2024-12-22 | 12581.315582 |
| 2024-12-23 | 12500.70585 |
| 2024-12-24 | 12527.344569 |
| 2024-12-25 | 12597.159815 |
| 2024-12-26 | 12656.372136 |
| 2024-12-27 | 12564.853593 |
| 2024-12-28 | 12348.668427 |
| 2024-12-29 | 12528.329042 |
| 2024-12-30 | 12546.384136 |
| 2024-12-31 | 12502.300126 |
| 2025-01-01 | 12602.424983 |
| 2025-01-02 | 12451.518173 |
| 2025-01-03 | 12521.097368 |
| 2025-01-04 | 12215.866436 |
| 2025-01-05 | 12574.348786 |
| 2025-01-06 | 12638.165985 |
| 2025-01-07 | 12544.180554 |
| 2025-01-08 | 12544.835066 |
| 2025-01-09 | 12575.702451 |
| 2025-01-10 | 12614.311833 |
| 2025-01-11 | 12467.717295 |
| 2025-01-12 | 12529.77306 |
| 2025-01-13 | 12531.345606 |
| 2025-01-14 | 12620.83454 |
| 2025-01-15 | 12651.891397 |
| 2025-01-16 | 12618.168931 |
| 2025-01-17 | 12664.608368 |
| 2025-01-18 | 12510.232374 |
| 2025-01-19 | 12496.629339 |
| 2025-01-20 | 12596.474887 |
| 2025-01-21 | 12618.755326 |
| 2025-01-22 | 12682.675046 |
| 2025-01-23 | 12632.76846 |
| 2025-01-24 | 12713.390343 |
| 2025-01-25 | 12711.075726 |
| 2025-01-26 | 12540.758015 |
| 2025-01-27 | 12740.701877 |
| 2025-01-28 | 12583.793074 |
| 2025-01-29 | 12568.394961 |
| 2025-01-30 | 12590.591534 |
| 2025-01-31 | 12630.664595 |
| 2025-02-01 | 12555.871704 |
| 2025-02-02 | 12503.038849 |
| 2025-02-03 | 12591.946673 |
| 2025-02-04 | 12623.840861 |
| 2025-02-05 | 12672.078338 |
| 2025-02-06 | 12550.599105 |
| 2025-02-07 | 12598.669829 |
| 2025-02-08 | 12619.377082 |
| 2025-02-09 | 12463.80584 |
| 2025-02-10 | 12506.762134 |
| 2025-02-11 | 12669.156092 |
| 2025-02-12 | 12685.519657 |
| 2025-02-13 | 12645.604048 |
| 2025-02-14 | 12681.917129 |
| 2025-02-15 | 12607.274774 |
| 2025-02-16 | 12557.472704 |
| 2025-02-17 | 12584.475066 |
| 2025-02-18 | 12570.29918 |
| 2025-02-19 | 12631.347723 |
| 2025-02-20 | 12663.037179 |
| 2025-02-21 | 12620.186992 |
| 2025-02-22 | 12669.709988 |
| 2025-02-23 | 12517.34352 |
| 2025-02-24 | 12619.507991 |
| 2025-02-25 | 12688.258814 |
| 2025-02-26 | 11098.26551 |
| 2025-02-27 | 12631.68756 |
| 2025-02-28 | 12619.253078 |
| 2025-03-01 | 12603.963436 |
| 2025-03-02 | 12495.848842 |
| 2025-03-03 | 12696.857266 |
| 2025-03-04 | 12741.05273 |
| 2025-03-05 | 12787.197236 |
| 2025-03-06 | 12719.42484 |
| 2025-03-07 | 12681.615568 |
| 2025-03-08 | 12626.043825 |
| 2025-03-09 | 11481.857863 |
| 2025-03-10 | 12618.695951 |
| 2025-03-11 | 12712.868821 |
| 2025-03-12 | 12627.05998 |
| 2025-03-13 | 12599.524498 |
| 2025-03-14 | 12695.921567 |
| 2025-03-15 | 12659.681622 |
| 2025-03-16 | 11506.53421 |
| 2025-03-17 | 12681.109127 |
| 2025-03-18 | 12658.340892 |
| 2025-03-19 | 12624.529701 |
| 2025-03-20 | 12568.327811 |
| 2025-03-21 | 12615.510014 |
| 2025-03-22 | 12652.727283 |
| 2025-03-23 | 11450.146491 |
| 2025-03-25 | 12638.401985 |
| 2025-03-26 | 12621.557923 |
| 2025-03-27 | 12647.807165 |
| 2025-03-28 | 12627.914429 |
| 2025-03-29 | 12680.637764 |
| 2025-03-30 | 12635.010792 |
| 2025-03-31 | 11445.380231 |
| 2025-04-01 | 12582.483985 |
| 2025-04-02 | 12675.002541 |
| 2025-04-03 | 12911.05008 |
| 2025-04-04 | 12731.543311 |
| 2025-04-05 | 12775.490023 |
| 2025-04-06 | 12438.441768 |
| 2025-04-07 | 12684.137277 |
| 2025-04-08 | 12608.855587 |
| 2025-04-09 | 12657.113164 |
| 2025-04-10 | 12733.6159 |
| 2025-04-11 | 12817.549797 |
| 2025-04-12 | 12955.555289 |
| 2025-04-13 | 12513.278066 |
| 2025-04-14 | 12739.079005 |
| 2025-04-15 | 12724.966125 |
| 2025-04-16 | 12754.438408 |
| 2025-04-17 | 12622.154827 |
| 2025-04-18 | 12784.057395 |
| 2025-04-19 | 12656.405526 |
| 2025-04-20 | 12552.808215 |
| 2025-04-21 | 12867.949412 |
| 2025-04-22 | 12661.105874 |
| 2025-04-23 | 12616.180222 |
| 2025-04-24 | 12615.944163 |
| 2025-04-25 | 12623.377744 |
| 2025-04-26 | 12634.031449 |
| 2025-04-27 | 12571.110378 |
| 2025-04-28 | 12639.219986 |
| 2025-04-29 | 12587.97695 |
| 2025-04-30 | 12628.675095 |
| 2025-05-01 | 12722.966728 |
| 2025-05-02 | 12632.778158 |
| 2025-05-03 | 12494.312103 |
| 2025-05-04 | 12511.429541 |
| 2025-05-05 | 12625.582028 |
| 2025-05-06 | 12653.45051 |
| 2025-05-08 | 12583.163646 |
| 2025-05-09 | 12623.654039 |
| 2025-05-10 | 12643.324248 |
| 2025-05-11 | 12542.459611 |
| 2025-05-12 | 12503.358952 |
| 2025-05-13 | 12559.199898 |
| 2025-05-14 | 12676.215122 |
| 2025-05-15 | 12654.136738 |
| 2025-05-17 | 12668.179317 |
| 2025-05-18 | 12499.842118 |
| 2025-05-19 | 12755.047555 |
| 2025-05-20 | 12623.833952 |
| 2025-05-21 | 12658.389222 |
| 2025-05-22 | 12591.154521 |
| 2025-05-23 | 12602.857255 |
| 2025-05-24 | 12579.170063 |
| 2025-05-25 | 12585.574632 |
| 2025-05-26 | 12589.79952 |
| 2025-05-27 | 12580.208422 |
| 2025-05-28 | 12599.192457 |
| 2025-05-29 | 12597.653579 |
| 2025-05-30 | 12612.491724 |
| 2025-05-31 | 12548.357772 |
| 2025-06-01 | 12532.062048 |
| 2025-06-02 | 12680.68585 |
| 2025-06-03 | 12584.41192 |
| 2025-06-04 | 12607.529038 |
| 2025-06-05 | 12649.715766 |
| 2025-06-06 | 12627.972455 |
| 2025-06-07 | 12643.376924 |
| 2025-06-08 | 12551.34983 |
| 2025-06-09 | 12627.324452 |
| 2025-06-10 | 12678.341867 |
| 2025-06-11 | 12671.251537 |
| 2025-06-12 | 12724.021359 |
| 2025-06-13 | 12596.932952 |
| 2025-06-14 | 12636.125882 |
| 2025-06-15 | 12580.978114 |
| 2025-06-16 | 12695.003575 |
| 2025-06-17 | 12668.090892 |
| 2025-06-18 | 12633.589094 |
| 2025-06-19 | 12660.28631 |
| 2025-06-20 | 12619.989876 |
| 2025-06-21 | 12544.590054 |
| 2025-06-22 | 12552.559389 |
| 2025-06-23 | 12592.265831 |
| 2025-06-24 | 12689.790398 |
| 2025-06-25 | 12655.298998 |
| 2025-06-26 | 12663.113867 |
| 2025-06-27 | 12631.564326 |
| 2025-06-28 | 12642.642012 |
| 2025-06-29 | 12523.962889 |
| 2025-06-30 | 12623.867458 |
| 2025-07-01 | 12673.627256 |
| 2025-07-02 | 12593.656117 |
| 2025-07-03 | 12627.300533 |
| 2025-07-04 | 12623.858993 |
| 2025-07-05 | 12527.286454 |
| 2025-07-06 | 12532.454867 |
| 2025-07-07 | 12563.579382 |
| 2025-07-08 | 12618.681414 |
| 2025-07-09 | 12604.403302 |
| 2025-07-10 | 12583.513825 |
| 2025-07-11 | 12624.785143 |
| 2025-07-12 | 12657.438579 |
| 2025-07-13 | 12555.094599 |
| 2025-07-14 | 12664.647181 |
| 2025-07-15 | 12614.800528 |
| 2025-07-16 | 12609.515517 |
| 2025-07-17 | 12569.307628 |
| 2025-07-18 | 12669.5735 |
| 2025-07-19 | 12633.606224 |
| 2025-07-20 | 12518.396727 |
| 2025-07-21 | 12663.41345 |
| 2025-07-22 | 12635.99649 |
| 2025-07-23 | 12612.325165 |
| 2025-07-24 | 12621.421225 |
| 2025-07-25 | 12614.901283 |
| 2025-07-26 | 12642.260337 |
| 2025-07-27 | 12581.911201 |
| 2025-07-28 | 12518.821624 |
| 2025-07-29 | 12508.295372 |
| 2025-07-30 | 12608.850863 |
| 2025-07-31 | 12659.41301 |
| 2025-08-01 | 12628.452601 |
| 2025-08-02 | 12654.349491 |
| 2025-08-03 | 12624.741561 |
| 2025-08-04 | 12672.471272 |
| 2025-08-05 | 12607.089872 |
| 2025-08-06 | 12667.754083 |
| 2025-08-07 | 12655.9786 |
| 2025-08-08 | 12677.70438 |
| 2025-08-09 | 12542.072183 |
| 2025-08-10 | 12595.27268 |
| 2025-08-11 | 12575.890421 |
| 2025-08-12 | 12616.717712 |
| 2025-08-13 | 12704.006693 |
| 2025-08-14 | 12648.978376 |
| 2025-08-15 | 12680.406998 |
| 2025-08-16 | 12738.435727 |
| 2025-08-17 | 12602.762779 |
| 2025-08-18 | 12638.343761 |
| 2025-08-19 | 12692.029929 |
| 2025-08-20 | 12686.286962 |
| 2025-08-21 | 12673.642832 |
| 2025-08-22 | 12602.579449 |
| 2025-08-23 | 12643.664867 |
| 2025-08-24 | 12655.68342 |
| 2025-08-25 | 12628.730257 |
| 2025-08-26 | 12623.689538 |
| 2025-08-27 | 12575.510856 |
| 2025-08-28 | 12694.092898 |
| 2025-08-29 | 12615.727214 |
| 2025-08-30 | 12585.011579 |
| 2025-08-31 | 12586.757075 |
| 2025-09-01 | 12653.575366 |
| 2025-09-02 | 12686.359561 |
| 2025-09-03 | 12678.230004 |
| 2025-09-04 | 12637.59895 |
| 2025-09-05 | 12670.616532 |
| 2025-09-06 | 12696.885936 |
| 2025-09-07 | 12652.317253 |
| 2025-09-08 | 12698.867234 |
| 2025-09-09 | 12607.733093 |
| 2025-09-10 | 12644.10362 |
| 2025-09-11 | 12606.092048 |
| 2025-09-13 | 12681.729605 |
| 2025-09-14 | 12610.097169 |
| 2025-09-15 | 12712.754253 |
| 2025-09-16 | 12692.340991 |
| 2025-09-17 | 12655.985896 |
| 2025-09-18 | 12626.735941 |
| 2025-09-19 | 12580.746426 |
| 2025-09-20 | 12516.578895 |
| 2025-09-21 | 12552.65205 |
| 2025-09-22 | 12659.961621 |
| 2025-09-23 | 12663.903744 |
| 2025-09-24 | 12633.603785 |
| 2025-09-25 | 12656.150364 |
| 2025-09-26 | 12632.99409 |
| 2025-09-27 | 12667.479924 |
| 2025-09-28 | 12596.953775 |
| 2025-09-29 | 12637.795126 |
| 2025-09-30 | 12679.303603 |
| 2025-10-01 | 12562.337982 |
| 2025-10-02 | 12623.859601 |
| 2025-10-03 | 12610.228624 |
| 2025-10-04 | 12645.150139 |
| 2025-10-05 | 12589.653568 |
| 2025-10-06 | 12578.265575 |
| 2025-10-07 | 12576.55852 |
| 2025-10-08 | 12596.233205 |
| 2025-10-09 | 12554.492762 |
| 2025-10-10 | 12569.931525 |
| 2025-10-11 | 12525.370784 |
| 2025-10-12 | 12633.615633 |
| 2025-10-13 | 12579.508432 |
| 2025-10-14 | 12595.775394 |
| 2025-10-15 | 12698.896984 |
| 2025-10-16 | 12629.771745 |
| 2025-10-17 | 12653.161292 |
| 2025-10-18 | 12669.69111 |
| 2025-10-19 | 12533.379134 |
| 2025-10-20 | 12663.978727 |
| 2025-10-21 | 12579.175718 |
| 2025-10-22 | 12594.545755 |
| 2025-10-23 | 12608.639378 |
| 2025-10-24 | 12636.582643 |
| 2025-10-25 | 12658.422706 |
| 2025-10-26 | 12630.165341 |
| 2025-10-27 | 12662.054279 |
| 2025-10-28 | 12634.518664 |
| 2025-10-29 | 12649.3572 |
| 2025-10-30 | 12564.223975 |
| 2025-10-31 | 12601.450978 |
| 2025-11-01 | 12584.8481 |
| 2025-11-02 | 12564.887464 |
| 2025-11-03 | 12568.459492 |
| 2025-11-04 | 12608.758816 |
| 2025-11-05 | 12635.767952 |
| 2025-11-06 | 12643.331754 |
| 2025-11-07 | 12678.914607 |
| 2025-11-08 | 12537.081811 |
| 2025-11-09 | 12568.209747 |
| 2025-11-10 | 12626.654378 |
| 2025-11-11 | 12626.627072 |
| 2025-11-12 | 12622.687572 |
| 2025-11-13 | 12649.988749 |
| 2025-11-14 | 12645.82426 |
| 2025-11-15 | 12653.165611 |
| 2025-11-16 | 12589.443328 |
| 2025-11-17 | 12617.787293 |
| 2025-11-18 | 12642.42575 |
| 2025-11-19 | 12623.159311 |
| 2025-11-20 | 12639.129009 |
| 2025-11-21 | 12615.158476 |
| 2025-11-22 | 12627.700752 |
| 2025-11-23 | 12559.470536 |
| 2025-11-24 | 12680.061682 |
| 2025-11-25 | 12628.743873 |
| 2025-11-26 | 12628.394174 |
| 2025-11-27 | 12625.440595 |
| 2025-11-28 | 12622.972289 |
| 2025-11-29 | 12655.774517 |
| 2025-11-30 | 12577.790511 |
| 2025-12-01 | 12709.380589 |
| 2025-12-02 | 12627.740436 |
| 2025-12-03 | 12695.15079 |
| 2025-12-04 | 12675.164459 |
| 2025-12-05 | 12617.48484 |
| 2025-12-06 | 12650.902363 |
| 2025-12-07 | 12596.565102 |
| 2025-12-08 | 12636.602724 |
| 2025-12-09 | 12622.536627 |
| 2025-12-11 | 12721.749757 |
| 2025-12-12 | 12632.960482 |
| 2025-12-13 | 12698.429433 |
| 2025-12-14 | 12626.393918 |
| 2025-12-15 | 12648.087023 |
| 2025-12-16 | 12633.122502 |
| 2025-12-17 | 12589.437926 |
| 2025-12-18 | 12583.986298 |
| 2025-12-19 | 12615.22035 |
| 2025-12-20 | 12533.050041 |
| 2025-12-21 | 12586.37157 |
| 2025-12-22 | 12676.830285 |
| 2025-12-23 | 12656.364541 |
| 2025-12-24 | 12680.395568 |
| 2025-12-25 | 12699.660843 |
| 2025-12-26 | 12633.999689 |
| 2025-12-27 | 12512.378829 |
| 2025-12-28 | 12602.617896 |
| 2025-12-29 | 12625.093324 |
| 2025-12-30 | 12609.228735 |
| 2025-12-31 | 12670.151105 |
| 2026-01-01 | 12600.053872 |
| 2026-01-02 | 12606.054748 |
| 2026-01-03 | 12591.936648 |
| 2026-01-04 | 12625.029441 |
| 2026-01-05 | 12621.658735 |
| 2026-01-06 | 12641.00381 |
| 2026-01-07 | 12621.916327 |
| 2026-01-08 | 12611.020825 |
| 2026-01-09 | 12611.232984 |
| 2026-01-10 | 12655.576478 |
| 2026-01-11 | 12560.93701 |
| 2026-01-12 | 12616.710364 |
| 2026-01-13 | 12622.270776 |
| 2026-01-14 | 12605.941929 |
| 2026-01-15 | 12613.328462 |
| 2026-01-16 | 12611.175784 |
| 2026-01-17 | 12639.691376 |
| 2026-01-18 | 12606.700606 |
| 2026-01-19 | 12626.098434 |
| 2026-01-20 | 12604.809355 |
| 2026-01-21 | 12651.678976 |
| 2026-01-22 | 12621.641509 |
| 2026-01-23 | 12688.382248 |
| 2026-01-24 | 12646.24458 |
| 2026-01-25 | 12737.410895 |
| 2026-01-26 | 12703.56746 |
| 2026-01-27 | 12645.956957 |
| 2026-01-28 | 12646.346199 |
| 2026-01-29 | 12668.036035 |
| 2026-01-30 | 12652.17094 |
| 2026-01-31 | 12727.166681 |
| 2026-02-01 | 12595.261858 |
| 2026-02-02 | 12648.477659 |
| 2026-02-03 | 12721.42358 |
| 2026-02-04 | 12648.303233 |
| 2026-02-05 | 12623.5895 |
| 2026-02-06 | 12646.854534 |
| 2026-02-07 | 12509.723252 |
| 2026-02-08 | 12620.391687 |
| 2026-02-09 | 12649.345545 |
| 2026-02-10 | 12663.418226 |
| 2026-02-11 | 12696.812983 |
| 2026-02-12 | 12324.84499 |
| 2026-02-13 | 12672.713745 |
| 2026-02-14 | 12692.251835 |
| 2026-02-15 | 12573.165047 |
| 2026-02-16 | 12637.417088 |
| 2026-02-17 | 12630.28596 |
| 2026-02-18 | 12632.454302 |
| 2026-02-19 | 12630.586169 |
| 2026-02-20 | 12607.462999 |
| 2026-02-21 | 12689.455124 |
| 2026-02-22 | 12587.857288 |
| 2026-02-23 | 12640.738947 |
| 2026-02-24 | 12618.030763 |
| 2026-02-25 | 12604.56965 |
| 2026-02-26 | 12674.1619 |
| 2026-02-27 | 12656.733607 |
| 2026-02-28 | 12675.15049 |
| 2026-03-01 | 12610.910363 |
| 2026-03-02 | 12639.713304 |
| 2026-03-03 | 12636.745578 |
| 2026-03-04 | 12615.543867 |
| 2026-03-05 | 12658.985001 |
| 2026-03-06 | 12621.610128 |
| 2026-03-07 | 12636.541649 |
| 2026-03-08 | 12634.365854 |
| 2026-03-09 | 12572.620163 |
| 2026-03-10 | 12688.121424 |
| 2026-03-11 | 12616.531485 |
| 2026-03-12 | 12654.851922 |
| 2026-03-13 | 12612.221809 |
| 2026-03-14 | 12589.880764 |
| 2026-03-15 | 12570.227112 |
| 2026-03-16 | 12603.612372 |
| 2026-03-17 | 12658.022801 |
| 2026-03-18 | 12625.06635 |
| 2026-03-19 | 12604.729398 |
| 2026-03-20 | 12662.656689 |
| 2026-03-21 | 12664.257738 |
| 2026-03-22 | 12635.166485 |
| 2026-03-23 | 12615.341451 |
| 2026-03-24 | 12614.942931 |
| 2026-03-25 | 12652.395942 |
| 2026-03-26 | 12608.02572 |
| 2026-03-27 | 12621.091817 |
| 2026-03-28 | 12108.973648 |
| 2026-03-29 | 12602.550334 |
| 2026-03-30 | 12642.805454 |
| 2026-03-31 | 12623.19923 |
| 2026-04-01 | 12647.403463 |
| 2026-04-02 | 12630.954954 |
| 2026-04-03 | 12636.852525 |
| 2026-04-04 | 12627.218816 |
| 2026-04-05 | 12586.311077 |
| 2026-04-06 | 12644.779035 |
| 2026-04-07 | 12590.830897 |
| 2026-04-08 | 12670.207109 |
| 2026-04-13 | 12368.527532 |
| 2026-04-14 | 12408.101609 |
| 2026-04-15 | 12408.100156 |
| 2026-04-16 | 12408.104722 |
| 2026-04-17 | 12408.101228 |
| 2026-04-18 | 12408.100905 |
| 2026-04-19 | 12408.100905 |
| 2026-04-20 | 12408.103955 |
| 2026-04-21 | 12408.10527 |
| 2026-04-22 | 12408.100014 |
| 2026-04-23 | 12408.099835 |
| 2026-04-24 | 12408.10514 |
| 2026-04-25 | 12408.100937 |
| 2026-04-26 | 12408.100937 |
| 2026-04-27 | 12408.102502 |
| 2026-04-28 | 12408.104402 |
| 2026-04-29 | 12408.102326 |
| 2026-04-30 | 12408.105123 |
| 2026-05-01 | 12408.099801 |
| 2026-05-02 | 12408.102242 |
| 2026-05-03 | 12408.102242 |
| 2026-05-04 | 12408.105866 |
| 2026-05-05 | 12408.105527 |
| 2026-05-06 | 12408.103996 |
| 2026-05-07 | 12408.105482 |
| 2026-05-08 | 12408.100981 |
| 2026-05-09 | 12408.103423 |
| 2026-05-10 | 12408.103423 |
| 2026-05-11 | 12408.104512 |
| 2026-05-12 | 12597.999816 |
| 2026-05-14 | 12620.303829 |
| 2026-05-15 | 12394.592767 |
| 2026-05-16 | 12643.480077 |
| 2026-05-17 | 12587.39569 |
| 2026-05-18 | 12394.594417 |
| 2026-05-19 | 12661.690548 |
| 2026-05-20 | 12611.899531 |
| 2026-05-21 | 12604.954165 |
| 2026-05-23 | 12538.363062 |
| 2026-05-24 | 12583.470379 |
| 2026-05-25 | 12627.034267 |
| 2026-05-26 | 12608.742125 |
| 2026-05-27 | 12598.866858 |
| 2026-05-28 | 12593.355057 |
| 2026-05-29 | 12617.371357 |
| 2026-05-30 | 12649.011171 |
| 2026-05-31 | 12611.362658 |
| 2026-06-01 | 12620.22306 |
| 2026-06-02 | 12599.280708 |
| 2026-06-03 | 12663.980534 |
| 2026-06-04 | 12603.90682 |
| 2026-06-05 | 12601.930251 |
| 2026-06-06 | 12573.342192 |
| 2026-06-09 | 12654.568171 |
| 2026-06-10 | 12656.286574 |
| 2026-06-11 | 12645.139119 |
| 2026-06-12 | 12614.484954 |
| 2026-06-13 | 12606.730234 |
| 2026-06-14 | 12582.746486 |
| 2026-06-15 | 12635.040157 |
| 2026-06-16 | 12623.87074 |
| 2026-06-17 | 12616.006591 |
| 2026-06-18 | 12624.299881 |
| 2026-06-19 | 12570.935388 |
| 2026-06-20 | 12640.766576 |
| 2026-06-21 | 12591.561943 |
| 2026-06-22 | 12616.050602 |
| 2026-06-23 | 12611.162595 |
| 2026-06-24 | 12566.817481 |
| 2026-06-25 | 12577.096439 |
| 2026-06-26 | 12611.61305 |
| 2026-06-27 | 12613.66207 |
| 2026-06-28 | 12611.303125 |
| 2026-06-29 | 12607.503337 |
| 2026-06-30 | 12595.255573 |
| 2026-07-01 | 12606.567786 |
| 2026-07-02 | 12240.948323 |
| 2026-07-03 | 12666.396299 |
| 2026-07-04 | 12752.754487 |
| 2026-07-05 | 12587.194443 |
| 2026-07-06 | 12619.604838 |
| 2026-07-07 | 12607.651598 |
| 2026-07-08 | 12655.624968 |
| 2026-07-09 | 12610.713777 |
| 2026-07-10 | 12621.122314 |
| 2026-07-11 | 12496.906127 |
| 2026-07-12 | 12541.031812 |
| 2026-07-13 | 12608.5914 |
| 2026-07-14 | 12592.238542 |
| 2026-07-15 | 12632.100651 |
| 2026-07-16 | 12623.251605 |
| 2026-07-17 | 12613.016787 |
| 2026-07-18 | 12534.624104 |
| 2026-07-19 | 12534.70109 |
| 2026-07-20 | 12616.671621 |
| 2026-07-21 | 12610.911023 |
| 2026-07-22 | 12624.957425 |
| 2026-07-23 | 12689.201352 |
| 2026-07-24 | 12644.989992 |
| 2026-07-25 | 12568.861063 |
| 2026-07-26 | 12578.163067 |
| 2026-07-27 | 12620.708047 |
| 2026-07-28 | 12607.806839 |
| 2026-07-29 | 12607.747611 |
| 2026-07-30 | 12634.147056 |
| 2026-07-31 | 12621.097527 |
| 2026-08-01 | 12521.57158 |
| 2026-08-02 | 12603.631308 |
| 2026-08-03 | 12598.744401 |
| 2026-08-04 | 12618.185171 |
| 2026-08-05 | 12625.550877 |
| 2026-08-06 | 12610.304919 |
| 2026-08-07 | 12594.375991 |
| 2026-08-08 | 12662.6871 |
| 2026-08-09 | 12588.348471 |
| 2026-08-10 | 12606.25923 |
| 2026-08-11 | 12604.560379 |
| 2026-08-12 | 12615.042271 |
| 2026-08-13 | 12601.569532 |
| 2026-08-14 | 12600.142817 |
| 2026-08-15 | 12535.904983 |
| 2026-08-16 | 12575.854762 |
| 2026-08-17 | 12605.44783 |
| 2026-08-18 | 12623.942391 |
| 2026-08-20 | 12608.371011 |
| 2026-08-21 | 12631.419646 |
| 2026-08-22 | 12743.863238 |
| 2026-08-23 | 12664.217853 |
| 2026-08-24 | 12681.754965 |
| 2026-08-25 | 12602.709752 |
| 2026-08-26 | 12622.939749 |
| 2026-08-27 | 12621.511519 |
| 2026-08-28 | 12678.596688 |
| 2026-08-29 | 12613.709469 |
| 2026-08-30 | 12618.361092 |
| 2026-08-31 | 12680.933633 |
| 2026-09-01 | 12608.972049 |
| 2026-09-02 | 12608.004669 |
| 2026-09-03 | 12626.26208 |
| 2026-09-04 | 12622.786666 |
| 2026-09-05 | 12493.887495 |
| 2026-09-06 | 12627.582501 |
| 2026-09-07 | 12626.726411 |
| 2026-09-08 | 12624.124564 |
| 2026-09-09 | 12683.55261 |
| 2026-09-10 | 12616.766463 |
| 2026-09-11 | 12596.961334 |
| 2026-09-12 | 12568.01499 |
| 2026-09-13 | 12515.971151 |
| 2026-09-14 | 12601.929772 |
| 2026-09-15 | 12584.21418 |
| 2026-09-16 | 12614.942953 |
| 2026-09-17 | 12542.146797 |
| 2026-09-18 | 12295.04195 |
| 2026-09-19 | 12546.958172 |
| 2026-09-20 | 12558.155295 |
| 2026-09-21 | 12612.967151 |
| 2026-09-22 | 12621.792755 |
| 2026-09-23 | 12591.947503 |
| 2026-09-24 | 12609.651635 |
| 2026-09-25 | 12597.903391 |
| 2026-09-26 | 12512.094071 |
| 2026-09-27 | 12529.079554 |
| 2026-09-28 | 12600.886229 |
| 2026-09-30 | 12606.268066 |
| 2026-10-02 | 12618.935949 |
| 2026-10-03 | 12784.49738 |
| 2026-10-05 | 12634.069876 |
| 2026-10-06 | 12615.423327 |
| 2026-10-07 | 12607.903817 |
| 2026-10-08 | 12648.506506 |
| 2026-10-09 | 12627.239842 |
| 2026-10-10 | 12609.558701 |
| 2026-10-11 | 12567.806673 |
| 2026-10-12 | 12607.210929 |
| 2026-10-13 | 12653.660923 |
| 2026-10-14 | 12653.918117 |
| 2026-10-15 | 12632.015267 |
| 2026-10-16 | 12639.972991 |
| 2026-10-17 | 12521.445969 |
| 2026-10-18 | 12529.782515 |
| 2026-10-19 | 12614.466431 |
| 2026-10-20 | 12632.870126 |
| 2026-10-21 | 12654.77209 |
| 2026-10-22 | 12628.570123 |
High
12955.56
Low
11098.27
Average
12597.78
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/STD API questions
How do I get the BGN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/STD rate in rates.STD.
How far back does BGN/STD historical data go?
Daily BGN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.