BGN to SRD exchange rate API
Bulgarian Lev to Surinam Dollar · quoted 2026-10-31
21.4807
▲ +11.27% over 2Y
1 BGN = 21.4807 SRD · 1 SRD = 0.04655 BGN · Get this rate via the API
1 BGN buys 21.4807 SRD as of 2026-10-31, so 1 SRD buys 0.04655 BGN. Over the last 2 years, BGN/SRD traded between 18.2767 and 23.7492, averaged 21.6446 and rose 11.27%. The API holds daily BGN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 19.304382 |
| 2024-11-01 | 19.313134 |
| 2024-11-02 | 19.173719 |
| 2024-11-03 | 19.038252 |
| 2024-11-04 | 19.401337 |
| 2024-11-05 | 19.509078 |
| 2024-11-06 | 19.082841 |
| 2024-11-07 | 19.306676 |
| 2024-11-08 | 19.457942 |
| 2024-11-09 | 19.147628 |
| 2024-11-10 | 19.038218 |
| 2024-11-11 | 19.287905 |
| 2024-11-12 | 19.263705 |
| 2024-11-13 | 19.312924 |
| 2024-11-14 | 19.198036 |
| 2024-11-15 | 19.181605 |
| 2024-11-16 | 18.976503 |
| 2024-11-17 | 18.900226 |
| 2024-11-18 | 19.231598 |
| 2024-11-19 | 19.189267 |
| 2024-11-20 | 19.179133 |
| 2024-11-21 | 19.144456 |
| 2024-11-22 | 18.922401 |
| 2024-11-23 | 18.841078 |
| 2024-11-24 | 18.831335 |
| 2024-11-25 | 19.08064 |
| 2024-11-26 | 19.16278 |
| 2024-11-27 | 19.14723 |
| 2024-11-28 | 19.196435 |
| 2024-11-29 | 19.1868 |
| 2024-11-30 | 19.146955 |
| 2024-12-01 | 19.038141 |
| 2024-12-02 | 19.081032 |
| 2024-12-03 | 19.090937 |
| 2024-12-04 | 19.053851 |
| 2024-12-05 | 19.14137 |
| 2024-12-06 | 19.214439 |
| 2024-12-07 | 19.117849 |
| 2024-12-08 | 19.030768 |
| 2024-12-09 | 19.19165 |
| 2024-12-10 | 19.110588 |
| 2024-12-11 | 19.048735 |
| 2024-12-12 | 19.002688 |
| 2024-12-13 | 19.070572 |
| 2024-12-14 | 18.909973 |
| 2024-12-15 | 18.773551 |
| 2024-12-16 | 19.065126 |
| 2024-12-17 | 19.062224 |
| 2024-12-18 | 19.045605 |
| 2024-12-19 | 18.872916 |
| 2024-12-20 | 19.100475 |
| 2024-12-21 | 18.771904 |
| 2024-12-22 | 18.694029 |
| 2024-12-23 | 18.87452 |
| 2024-12-24 | 18.877398 |
| 2024-12-25 | 18.989479 |
| 2024-12-26 | 19.1001 |
| 2024-12-27 | 18.947266 |
| 2024-12-28 | 18.749197 |
| 2024-12-29 | 18.585055 |
| 2024-12-30 | 18.963715 |
| 2024-12-31 | 18.849601 |
| 2025-01-01 | 18.93747 |
| 2025-01-02 | 18.743378 |
| 2025-01-03 | 18.703495 |
| 2025-01-04 | 18.515039 |
| 2025-01-05 | 18.378146 |
| 2025-01-06 | 18.934249 |
| 2025-01-07 | 18.872027 |
| 2025-01-08 | 18.51605 |
| 2025-01-09 | 18.454611 |
| 2025-01-10 | 18.486464 |
| 2025-01-11 | 18.373822 |
| 2025-01-12 | 18.276694 |
| 2025-01-13 | 18.278654 |
| 2025-01-14 | 18.402757 |
| 2025-01-15 | 18.458265 |
| 2025-01-16 | 18.433797 |
| 2025-01-17 | 18.552989 |
| 2025-01-18 | 18.417793 |
| 2025-01-19 | 18.303427 |
| 2025-01-20 | 18.512653 |
| 2025-01-21 | 18.683995 |
| 2025-01-22 | 18.818152 |
| 2025-01-23 | 18.715934 |
| 2025-01-24 | 18.84471 |
| 2025-01-25 | 18.844547 |
| 2025-01-26 | 18.716809 |
| 2025-01-27 | 18.96766 |
| 2025-01-28 | 18.747439 |
| 2025-01-29 | 18.817992 |
| 2025-01-30 | 18.830661 |
| 2025-01-31 | 18.722731 |
| 2025-02-01 | 18.595765 |
| 2025-02-02 | 18.468714 |
| 2025-02-03 | 18.5091 |
| 2025-02-04 | 18.645162 |
| 2025-02-05 | 18.843164 |
| 2025-02-06 | 18.633592 |
| 2025-02-07 | 18.614194 |
| 2025-02-08 | 18.541779 |
| 2025-02-09 | 18.410984 |
| 2025-02-10 | 18.539507 |
| 2025-02-11 | 18.594069 |
| 2025-02-12 | 18.62772 |
| 2025-02-13 | 18.750147 |
| 2025-02-14 | 18.978168 |
| 2025-02-15 | 18.860884 |
| 2025-02-16 | 18.761415 |
| 2025-02-17 | 18.926411 |
| 2025-02-18 | 18.909545 |
| 2025-02-19 | 18.886297 |
| 2025-02-20 | 18.919172 |
| 2025-02-21 | 19.036923 |
| 2025-02-22 | 18.81107 |
| 2025-02-23 | 18.984624 |
| 2025-02-24 | 19.038277 |
| 2025-02-25 | 19.043127 |
| 2025-02-26 | 19.010715 |
| 2025-02-27 | 19.073163 |
| 2025-02-28 | 18.883887 |
| 2025-03-01 | 18.794918 |
| 2025-03-02 | 18.746903 |
| 2025-03-03 | 19.061961 |
| 2025-03-04 | 19.197706 |
| 2025-03-05 | 19.561067 |
| 2025-03-06 | 19.670375 |
| 2025-03-07 | 19.949836 |
| 2025-03-08 | 19.814698 |
| 2025-03-09 | 19.861479 |
| 2025-03-10 | 19.828902 |
| 2025-03-11 | 20.007003 |
| 2025-03-12 | 20.151601 |
| 2025-03-13 | 20.158268 |
| 2025-03-14 | 20.290549 |
| 2025-03-15 | 19.961947 |
| 2025-03-16 | 20.274562 |
| 2025-03-17 | 20.412055 |
| 2025-03-18 | 20.294466 |
| 2025-03-19 | 20.383245 |
| 2025-03-20 | 20.322836 |
| 2025-03-21 | 20.123816 |
| 2025-03-22 | 20.054985 |
| 2025-03-23 | 20.10748 |
| 2025-03-25 | 20.315454 |
| 2025-03-26 | 20.102921 |
| 2025-03-27 | 20.151687 |
| 2025-03-28 | 20.128287 |
| 2025-03-29 | 20.209889 |
| 2025-03-30 | 20.280243 |
| 2025-03-31 | 20.148186 |
| 2025-04-01 | 20.467084 |
| 2025-04-02 | 20.35586 |
| 2025-04-03 | 20.770318 |
| 2025-04-04 | 20.669767 |
| 2025-04-05 | 20.418164 |
| 2025-04-06 | 20.458272 |
| 2025-04-07 | 20.598197 |
| 2025-04-08 | 20.515967 |
| 2025-04-09 | 20.687831 |
| 2025-04-10 | 20.779019 |
| 2025-04-11 | 21.267061 |
| 2025-04-12 | 21.197809 |
| 2025-04-13 | 21.322067 |
| 2025-04-14 | 21.29199 |
| 2025-04-15 | 21.251038 |
| 2025-04-16 | 21.320286 |
| 2025-04-17 | 21.320627 |
| 2025-04-18 | 21.611797 |
| 2025-04-19 | 21.664299 |
| 2025-04-20 | 21.528063 |
| 2025-04-21 | 21.967324 |
| 2025-04-22 | 21.859571 |
| 2025-04-23 | 21.440445 |
| 2025-04-24 | 21.365023 |
| 2025-04-25 | 21.324567 |
| 2025-04-26 | 21.525334 |
| 2025-04-27 | 21.361916 |
| 2025-04-28 | 21.314196 |
| 2025-04-29 | 21.361487 |
| 2025-04-30 | 21.360986 |
| 2025-05-01 | 21.44338 |
| 2025-05-02 | 21.302911 |
| 2025-05-03 | 21.281291 |
| 2025-05-04 | 21.224626 |
| 2025-05-05 | 21.286057 |
| 2025-05-06 | 21.26328 |
| 2025-05-08 | 21.216165 |
| 2025-05-09 | 21.070299 |
| 2025-05-10 | 21.167541 |
| 2025-05-11 | 21.003792 |
| 2025-05-12 | 20.819915 |
| 2025-05-13 | 20.768534 |
| 2025-05-14 | 20.986233 |
| 2025-05-15 | 20.798393 |
| 2025-05-17 | 20.830644 |
| 2025-05-18 | 20.899115 |
| 2025-05-19 | 21.012777 |
| 2025-05-20 | 20.987167 |
| 2025-05-21 | 21.2116 |
| 2025-05-22 | 21.224203 |
| 2025-05-23 | 21.260718 |
| 2025-05-24 | 21.269672 |
| 2025-05-25 | 21.385417 |
| 2025-05-26 | 21.580219 |
| 2025-05-27 | 21.28118 |
| 2025-05-28 | 21.262409 |
| 2025-05-29 | 21.200371 |
| 2025-05-30 | 21.381025 |
| 2025-05-31 | 21.339528 |
| 2025-06-01 | 21.553287 |
| 2025-06-02 | 21.530591 |
| 2025-06-03 | 21.47212 |
| 2025-06-04 | 21.455808 |
| 2025-06-05 | 21.473154 |
| 2025-06-06 | 21.435681 |
| 2025-06-07 | 21.564705 |
| 2025-06-08 | 21.468951 |
| 2025-06-09 | 21.421951 |
| 2025-06-10 | 21.51039 |
| 2025-06-11 | 21.811942 |
| 2025-06-12 | 22.147938 |
| 2025-06-13 | 22.014996 |
| 2025-06-14 | 22.083073 |
| 2025-06-15 | 22.065878 |
| 2025-06-16 | 22.20814 |
| 2025-06-17 | 22.863534 |
| 2025-06-18 | 22.865706 |
| 2025-06-19 | 22.813949 |
| 2025-06-20 | 22.7093 |
| 2025-06-21 | 22.849886 |
| 2025-06-22 | 22.700103 |
| 2025-06-23 | 22.702834 |
| 2025-06-24 | 23.052191 |
| 2025-06-25 | 22.567003 |
| 2025-06-26 | 22.650784 |
| 2025-06-27 | 22.626651 |
| 2025-06-28 | 23.074237 |
| 2025-06-29 | 22.532263 |
| 2025-06-30 | 22.67846 |
| 2025-07-01 | 22.696201 |
| 2025-07-02 | 22.491003 |
| 2025-07-03 | 22.500341 |
| 2025-07-04 | 22.390861 |
| 2025-07-05 | 22.477668 |
| 2025-07-06 | 22.40533 |
| 2025-07-07 | 22.369733 |
| 2025-07-08 | 22.331225 |
| 2025-07-09 | 22.341078 |
| 2025-07-10 | 22.351089 |
| 2025-07-11 | 22.300626 |
| 2025-07-12 | 22.265397 |
| 2025-07-13 | 22.125682 |
| 2025-07-14 | 22.237951 |
| 2025-07-15 | 22.207578 |
| 2025-07-16 | 22.177102 |
| 2025-07-17 | 21.993674 |
| 2025-07-18 | 22.041938 |
| 2025-07-19 | 22.128692 |
| 2025-07-20 | 22.120645 |
| 2025-07-21 | 21.913535 |
| 2025-07-22 | 22.005583 |
| 2025-07-23 | 22.008912 |
| 2025-07-24 | 21.972626 |
| 2025-07-25 | 21.972637 |
| 2025-07-26 | 22.020364 |
| 2025-07-27 | 22.029533 |
| 2025-07-28 | 21.814101 |
| 2025-07-29 | 21.544311 |
| 2025-07-30 | 21.67989 |
| 2025-07-31 | 21.46611 |
| 2025-08-01 | 21.487781 |
| 2025-08-02 | 21.797466 |
| 2025-08-03 | 21.736612 |
| 2025-08-04 | 21.814147 |
| 2025-08-05 | 21.774455 |
| 2025-08-06 | 21.949589 |
| 2025-08-07 | 22.076851 |
| 2025-08-08 | 22.158199 |
| 2025-08-09 | 22.04668 |
| 2025-08-10 | 22.104662 |
| 2025-08-11 | 22.189292 |
| 2025-08-12 | 22.190358 |
| 2025-08-13 | 22.412317 |
| 2025-08-14 | 22.500656 |
| 2025-08-15 | 22.464729 |
| 2025-08-16 | 22.44796 |
| 2025-08-17 | 22.341588 |
| 2025-08-18 | 22.428807 |
| 2025-08-19 | 22.544725 |
| 2025-08-20 | 22.438023 |
| 2025-08-21 | 22.417343 |
| 2025-08-22 | 22.385422 |
| 2025-08-23 | 22.699069 |
| 2025-08-24 | 22.707589 |
| 2025-08-25 | 22.505684 |
| 2025-08-26 | 22.573524 |
| 2025-08-27 | 22.4487 |
| 2025-08-28 | 22.680027 |
| 2025-08-29 | 22.650411 |
| 2025-08-30 | 23.045421 |
| 2025-08-31 | 22.990823 |
| 2025-09-01 | 22.539546 |
| 2025-09-02 | 22.735594 |
| 2025-09-03 | 23.031015 |
| 2025-09-04 | 23.155635 |
| 2025-09-05 | 23.136448 |
| 2025-09-06 | 23.260993 |
| 2025-09-07 | 23.282292 |
| 2025-09-08 | 23.335115 |
| 2025-09-09 | 23.453693 |
| 2025-09-10 | 23.419378 |
| 2025-09-11 | 23.489544 |
| 2025-09-13 | 23.603604 |
| 2025-09-14 | 23.603085 |
| 2025-09-15 | 23.691676 |
| 2025-09-16 | 23.456109 |
| 2025-09-17 | 23.086051 |
| 2025-09-18 | 23.254909 |
| 2025-09-19 | 22.889212 |
| 2025-09-20 | 23.023579 |
| 2025-09-21 | 23.041737 |
| 2025-09-22 | 22.934884 |
| 2025-09-23 | 23.042585 |
| 2025-09-24 | 22.934632 |
| 2025-09-25 | 22.905112 |
| 2025-09-26 | 22.615162 |
| 2025-09-27 | 22.880597 |
| 2025-09-28 | 22.811307 |
| 2025-09-29 | 22.696076 |
| 2025-09-30 | 22.624023 |
| 2025-10-01 | 22.902342 |
| 2025-10-02 | 23.044589 |
| 2025-10-03 | 22.690979 |
| 2025-10-04 | 22.846066 |
| 2025-10-05 | 22.934697 |
| 2025-10-06 | 22.758158 |
| 2025-10-07 | 23.024361 |
| 2025-10-08 | 22.6673 |
| 2025-10-09 | 22.656391 |
| 2025-10-10 | 22.65803 |
| 2025-10-11 | 22.746301 |
| 2025-10-12 | 22.989021 |
| 2025-10-13 | 23.030825 |
| 2025-10-14 | 22.921735 |
| 2025-10-15 | 23.12459 |
| 2025-10-16 | 23.304016 |
| 2025-10-17 | 23.343371 |
| 2025-10-18 | 23.330551 |
| 2025-10-19 | 23.324378 |
| 2025-10-20 | 23.386878 |
| 2025-10-21 | 23.337786 |
| 2025-10-22 | 23.585829 |
| 2025-10-23 | 23.511089 |
| 2025-10-24 | 23.597484 |
| 2025-10-25 | 23.590945 |
| 2025-10-26 | 23.589609 |
| 2025-10-27 | 23.749158 |
| 2025-10-28 | 23.747568 |
| 2025-10-29 | 23.585449 |
| 2025-10-30 | 23.14512 |
| 2025-10-31 | 22.955348 |
| 2025-11-01 | 23.393565 |
| 2025-11-02 | 23.060073 |
| 2025-11-03 | 22.675598 |
| 2025-11-04 | 22.815336 |
| 2025-11-05 | 22.625005 |
| 2025-11-06 | 22.753701 |
| 2025-11-07 | 22.790449 |
| 2025-11-08 | 22.829449 |
| 2025-11-09 | 22.815898 |
| 2025-11-10 | 22.868227 |
| 2025-11-11 | 22.770765 |
| 2025-11-12 | 22.819903 |
| 2025-11-13 | 22.898619 |
| 2025-11-14 | 22.979825 |
| 2025-11-15 | 22.913709 |
| 2025-11-16 | 22.893416 |
| 2025-11-17 | 22.864744 |
| 2025-11-18 | 22.871211 |
| 2025-11-19 | 22.849992 |
| 2025-11-20 | 22.698332 |
| 2025-11-21 | 22.680791 |
| 2025-11-22 | 22.70079 |
| 2025-11-23 | 22.656915 |
| 2025-11-24 | 22.703757 |
| 2025-11-25 | 22.636865 |
| 2025-11-26 | 22.73813 |
| 2025-11-27 | 22.756647 |
| 2025-11-28 | 22.770263 |
| 2025-11-29 | 22.803911 |
| 2025-11-30 | 22.777276 |
| 2025-12-01 | 22.896642 |
| 2025-12-02 | 22.856979 |
| 2025-12-03 | 22.965343 |
| 2025-12-04 | 23.007666 |
| 2025-12-05 | 22.981531 |
| 2025-12-06 | 22.985257 |
| 2025-12-07 | 22.964747 |
| 2025-12-08 | 23.005293 |
| 2025-12-09 | 22.981318 |
| 2025-12-11 | 23.102863 |
| 2025-12-12 | 23.096894 |
| 2025-12-13 | 23.143274 |
| 2025-12-14 | 23.08767 |
| 2025-12-15 | 23.084864 |
| 2025-12-16 | 23.275513 |
| 2025-12-17 | 23.209987 |
| 2025-12-18 | 23.10091 |
| 2025-12-19 | 23.039696 |
| 2025-12-20 | 23.072502 |
| 2025-12-21 | 23.072861 |
| 2025-12-22 | 23.146879 |
| 2025-12-23 | 23.180133 |
| 2025-12-24 | 23.11569 |
| 2025-12-25 | 23.088432 |
| 2025-12-26 | 23.132856 |
| 2025-12-27 | 23.079905 |
| 2025-12-28 | 23.103328 |
| 2025-12-29 | 23.115972 |
| 2025-12-30 | 22.996348 |
| 2025-12-31 | 22.884886 |
| 2026-01-01 | 22.876324 |
| 2026-01-02 | 22.906131 |
| 2026-01-03 | 22.8762 |
| 2026-01-04 | 22.921973 |
| 2026-01-05 | 22.759779 |
| 2026-01-06 | 22.931886 |
| 2026-01-07 | 22.928818 |
| 2026-01-08 | 22.774633 |
| 2026-01-09 | 22.815298 |
| 2026-01-10 | 22.748397 |
| 2026-01-11 | 22.777222 |
| 2026-01-12 | 22.69755 |
| 2026-01-13 | 22.730769 |
| 2026-01-14 | 22.68878 |
| 2026-01-15 | 22.806814 |
| 2026-01-16 | 22.689893 |
| 2026-01-17 | 22.703175 |
| 2026-01-18 | 22.710163 |
| 2026-01-19 | 22.806304 |
| 2026-01-20 | 22.824613 |
| 2026-01-21 | 22.995784 |
| 2026-01-22 | 22.848867 |
| 2026-01-23 | 22.952986 |
| 2026-01-24 | 23.079589 |
| 2026-01-25 | 23.092464 |
| 2026-01-26 | 23.128561 |
| 2026-01-27 | 23.115649 |
| 2026-01-28 | 23.479146 |
| 2026-01-29 | 23.321469 |
| 2026-01-30 | 23.096684 |
| 2026-01-31 | 23.086705 |
| 2026-02-01 | 23.072215 |
| 2026-02-02 | 23.137362 |
| 2026-02-03 | 22.933565 |
| 2026-02-04 | 23.067072 |
| 2026-02-05 | 22.954456 |
| 2026-02-06 | 22.806411 |
| 2026-02-07 | 22.871258 |
| 2026-02-08 | 22.835467 |
| 2026-02-09 | 22.781726 |
| 2026-02-10 | 23.047232 |
| 2026-02-11 | 23.11067 |
| 2026-02-12 | 22.494723 |
| 2026-02-13 | 22.964832 |
| 2026-02-14 | 22.923592 |
| 2026-02-15 | 22.997805 |
| 2026-02-16 | 22.970664 |
| 2026-02-17 | 22.856687 |
| 2026-02-18 | 22.865212 |
| 2026-02-19 | 22.744838 |
| 2026-02-20 | 22.597046 |
| 2026-02-21 | 22.691016 |
| 2026-02-22 | 22.690957 |
| 2026-02-23 | 22.767751 |
| 2026-02-24 | 22.607985 |
| 2026-02-25 | 22.811801 |
| 2026-02-26 | 22.870452 |
| 2026-02-27 | 22.827972 |
| 2026-02-28 | 22.776498 |
| 2026-03-01 | 22.859057 |
| 2026-03-02 | 22.772611 |
| 2026-03-03 | 22.593718 |
| 2026-03-04 | 22.306078 |
| 2026-03-05 | 22.433096 |
| 2026-03-06 | 22.442219 |
| 2026-03-07 | 22.373816 |
| 2026-03-08 | 22.389958 |
| 2026-03-09 | 22.25061 |
| 2026-03-10 | 22.43838 |
| 2026-03-11 | 22.293419 |
| 2026-03-12 | 22.134619 |
| 2026-03-13 | 22.07902 |
| 2026-03-14 | 21.982283 |
| 2026-03-15 | 22.031686 |
| 2026-03-16 | 22.006251 |
| 2026-03-17 | 22.12857 |
| 2026-03-18 | 22.236403 |
| 2026-03-19 | 22.008618 |
| 2026-03-20 | 22.225338 |
| 2026-03-21 | 22.224806 |
| 2026-03-22 | 22.279472 |
| 2026-03-23 | 22.18405 |
| 2026-03-24 | 22.26702 |
| 2026-03-25 | 22.284207 |
| 2026-03-26 | 22.192412 |
| 2026-03-27 | 22.218554 |
| 2026-03-28 | 21.997796 |
| 2026-03-29 | 22.16979 |
| 2026-03-30 | 22.131726 |
| 2026-03-31 | 22.004842 |
| 2026-04-01 | 22.12893 |
| 2026-04-02 | 22.093218 |
| 2026-04-03 | 21.998771 |
| 2026-04-04 | 22.00079 |
| 2026-04-05 | 22.047898 |
| 2026-04-06 | 22.124934 |
| 2026-04-07 | 22.14468 |
| 2026-04-08 | 22.383992 |
| 2026-04-13 | 22.378456 |
| 2026-04-14 | 22.439883 |
| 2026-04-15 | 22.438641 |
| 2026-04-16 | 22.435701 |
| 2026-04-17 | 22.481825 |
| 2026-04-18 | 22.604152 |
| 2026-04-19 | 22.604152 |
| 2026-04-20 | 22.604152 |
| 2026-04-21 | 22.450095 |
| 2026-04-22 | 22.464145 |
| 2026-04-23 | 22.455454 |
| 2026-04-24 | 22.420099 |
| 2026-04-25 | 22.458757 |
| 2026-04-26 | 22.458757 |
| 2026-04-27 | 22.458755 |
| 2026-04-28 | 22.399696 |
| 2026-04-29 | 22.459641 |
| 2026-04-30 | 22.457256 |
| 2026-05-01 | 22.455475 |
| 2026-05-02 | 22.455483 |
| 2026-05-03 | 22.455483 |
| 2026-05-04 | 22.455461 |
| 2026-05-05 | 22.454245 |
| 2026-05-06 | 22.466838 |
| 2026-05-07 | 22.427273 |
| 2026-05-08 | 22.439263 |
| 2026-05-09 | 22.420115 |
| 2026-05-10 | 22.420115 |
| 2026-05-11 | 22.420084 |
| 2026-05-12 | 22.572518 |
| 2026-05-14 | 22.264925 |
| 2026-05-15 | 22.280693 |
| 2026-05-16 | 22.201564 |
| 2026-05-17 | 22.089456 |
| 2026-05-18 | 22.428035 |
| 2026-05-19 | 22.156467 |
| 2026-05-20 | 22.089771 |
| 2026-05-21 | 22.134761 |
| 2026-05-23 | 22.065855 |
| 2026-05-24 | 22.137102 |
| 2026-05-25 | 22.202899 |
| 2026-05-26 | 22.064093 |
| 2026-05-27 | 22.112455 |
| 2026-05-28 | 22.130102 |
| 2026-05-29 | 22.177315 |
| 2026-05-30 | 22.161115 |
| 2026-05-31 | 22.160858 |
| 2026-06-01 | 22.138411 |
| 2026-06-02 | 22.172074 |
| 2026-06-03 | 22.098156 |
| 2026-06-04 | 22.098332 |
| 2026-06-05 | 22.225308 |
| 2026-06-06 | 21.965084 |
| 2026-06-09 | 22.093984 |
| 2026-06-10 | 22.168874 |
| 2026-06-11 | 22.06627 |
| 2026-06-12 | 22.103876 |
| 2026-06-13 | 22.10247 |
| 2026-06-14 | 22.141856 |
| 2026-06-15 | 22.259949 |
| 2026-06-16 | 22.283531 |
| 2026-06-17 | 22.178158 |
| 2026-06-18 | 22.096847 |
| 2026-06-19 | 21.891938 |
| 2026-06-20 | 21.973871 |
| 2026-06-21 | 22.005315 |
| 2026-06-22 | 21.909088 |
| 2026-06-23 | 21.900359 |
| 2026-06-24 | 21.816107 |
| 2026-06-25 | 21.820869 |
| 2026-06-26 | 21.67919 |
| 2026-06-27 | 21.803228 |
| 2026-06-28 | 21.846735 |
| 2026-06-29 | 21.819319 |
| 2026-06-30 | 21.876303 |
| 2026-07-01 | 21.892522 |
| 2026-07-02 | 22.180457 |
| 2026-07-03 | 22.087787 |
| 2026-07-04 | 21.963145 |
| 2026-07-05 | 22.005016 |
| 2026-07-06 | 22.004883 |
| 2026-07-07 | 22.095862 |
| 2026-07-08 | 21.956251 |
| 2026-07-09 | 22.000314 |
| 2026-07-10 | 22.079698 |
| 2026-07-11 | 21.942535 |
| 2026-07-12 | 21.983737 |
| 2026-07-13 | 21.926833 |
| 2026-07-14 | 22.013894 |
| 2026-07-15 | 22.057304 |
| 2026-07-16 | 22.133742 |
| 2026-07-17 | 22.050864 |
| 2026-07-18 | 22.002606 |
| 2026-07-19 | 22.027663 |
| 2026-07-20 | 22.062606 |
| 2026-07-21 | 21.938565 |
| 2026-07-22 | 22.023569 |
| 2026-07-23 | 22.072759 |
| 2026-07-24 | 22.006402 |
| 2026-07-25 | 22.090923 |
| 2026-07-26 | 22.087789 |
| 2026-07-27 | 22.046327 |
| 2026-07-28 | 21.976388 |
| 2026-07-29 | 22.109742 |
| 2026-07-30 | 22.122418 |
| 2026-07-31 | 22.235961 |
| 2026-08-01 | 22.269102 |
| 2026-08-02 | 22.300734 |
| 2026-08-03 | 22.303012 |
| 2026-08-04 | 22.294667 |
| 2026-08-05 | 22.408254 |
| 2026-08-06 | 22.246995 |
| 2026-08-07 | 22.344643 |
| 2026-08-08 | 22.352644 |
| 2026-08-09 | 22.362599 |
| 2026-08-10 | 22.355027 |
| 2026-08-11 | 22.287352 |
| 2026-08-12 | 22.43697 |
| 2026-08-13 | 22.210324 |
| 2026-08-14 | 22.236396 |
| 2026-08-15 | 22.41597 |
| 2026-08-16 | 22.537669 |
| 2026-08-17 | 22.494816 |
| 2026-08-18 | 22.37314 |
| 2026-08-20 | 22.579698 |
| 2026-08-21 | 22.604074 |
| 2026-08-22 | 22.553779 |
| 2026-08-23 | 22.576189 |
| 2026-08-24 | 22.560429 |
| 2026-08-25 | 22.54182 |
| 2026-08-26 | 22.67198 |
| 2026-08-27 | 22.49825 |
| 2026-08-28 | 22.487917 |
| 2026-08-29 | 22.361344 |
| 2026-08-30 | 22.372733 |
| 2026-08-31 | 22.375682 |
| 2026-09-01 | 22.422101 |
| 2026-09-02 | 22.521807 |
| 2026-09-03 | 22.412137 |
| 2026-09-04 | 22.456115 |
| 2026-09-05 | 22.426671 |
| 2026-09-06 | 22.484858 |
| 2026-09-07 | 22.507442 |
| 2026-09-08 | 22.494108 |
| 2026-09-09 | 22.628023 |
| 2026-09-10 | 22.532203 |
| 2026-09-11 | 22.454495 |
| 2026-09-12 | 22.454968 |
| 2026-09-13 | 22.595579 |
| 2026-09-14 | 22.35482 |
| 2026-09-15 | 22.34629 |
| 2026-09-16 | 22.270022 |
| 2026-09-17 | 22.18644 |
| 2026-09-18 | 22.422228 |
| 2026-09-19 | 22.226818 |
| 2026-09-20 | 22.298208 |
| 2026-09-21 | 22.273005 |
| 2026-09-22 | 22.152272 |
| 2026-09-23 | 22.069206 |
| 2026-09-24 | 22.049842 |
| 2026-09-25 | 21.953687 |
| 2026-09-26 | 21.95592 |
| 2026-09-27 | 21.953294 |
| 2026-09-28 | 21.944817 |
| 2026-09-30 | 21.852488 |
| 2026-10-02 | 21.717717 |
| 2026-10-03 | 21.72735 |
| 2026-10-05 | 21.623259 |
| 2026-10-06 | 21.620781 |
| 2026-10-07 | 21.627776 |
| 2026-10-08 | 21.656657 |
| 2026-10-09 | 21.637315 |
| 2026-10-10 | 21.592612 |
| 2026-10-11 | 21.582873 |
| 2026-10-12 | 21.574831 |
| 2026-10-13 | 21.655084 |
| 2026-10-14 | 21.580946 |
| 2026-10-15 | 21.695223 |
| 2026-10-16 | 21.624022 |
| 2026-10-17 | 21.697499 |
| 2026-10-18 | 21.744089 |
| 2026-10-19 | 21.711434 |
| 2026-10-20 | 21.637926 |
| 2026-10-21 | 21.623957 |
| 2026-10-22 | 21.68657 |
| 2026-10-23 | 21.613135 |
| 2026-10-24 | 21.573183 |
| 2026-10-25 | 21.556474 |
| 2026-10-26 | 21.582163 |
| 2026-10-27 | 21.543486 |
| 2026-10-28 | 21.424492 |
| 2026-10-29 | 21.454125 |
| 2026-10-30 | 21.546686 |
| 2026-10-31 | 21.480701 |
High
23.7492
Low
18.2767
Average
21.6446
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/SRD API questions
How do I get the BGN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/SRD rate in rates.SRD.
How far back does BGN/SRD historical data go?
Daily BGN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.