BGN to SLL exchange rate API
Bulgarian Lev to Leone · quoted 2026-10-23
13138.10
▲ +5.14% over 2Y
1 BGN = 13138.10 SLL · 1 SLL = 0.000076 BGN · Get this rate via the API
1 BGN buys 13138.10 SLL as of 2026-10-23, so 1 SLL buys 0.000076 BGN. Over the last 2 years, BGN/SLL traded between 11243.86 and 14748.88, averaged 13200.26 and rose 5.14%. The API holds daily BGN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 12496.273233 |
| 2024-10-24 | 12535.997081 |
| 2024-10-25 | 12589.121412 |
| 2024-10-26 | 12548.23713 |
| 2024-10-27 | 12543.062466 |
| 2024-10-28 | 12563.529125 |
| 2024-10-29 | 12504.197995 |
| 2024-10-30 | 12551.89216 |
| 2024-10-31 | 12716.171951 |
| 2024-11-01 | 12720.722397 |
| 2024-11-02 | 12622.641059 |
| 2024-11-03 | 12583.135105 |
| 2024-11-04 | 12680.303581 |
| 2024-11-05 | 12660.85057 |
| 2024-11-06 | 12439.839552 |
| 2024-11-07 | 12489.032585 |
| 2024-11-08 | 12550.26014 |
| 2024-11-09 | 12458.494365 |
| 2024-11-10 | 12460.040921 |
| 2024-11-11 | 12388.040415 |
| 2024-11-12 | 12347.948567 |
| 2024-11-13 | 12389.983494 |
| 2024-11-14 | 12160.678113 |
| 2024-11-15 | 12306.493694 |
| 2024-11-16 | 12218.898156 |
| 2024-11-17 | 12219.26866 |
| 2024-11-18 | 12194.872676 |
| 2024-11-19 | 12254.876248 |
| 2024-11-20 | 12204.763851 |
| 2024-11-21 | 12149.696832 |
| 2024-11-22 | 12094.776708 |
| 2024-11-23 | 12097.330385 |
| 2024-11-24 | 12095.941269 |
| 2024-11-25 | 12190.690966 |
| 2024-11-26 | 12211.76107 |
| 2024-11-27 | 12238.327766 |
| 2024-11-28 | 12262.234746 |
| 2024-11-29 | 12278.307269 |
| 2024-11-30 | 12310.093719 |
| 2024-12-01 | 12309.852804 |
| 2024-12-02 | 12221.732446 |
| 2024-12-03 | 12227.478155 |
| 2024-12-04 | 12203.710891 |
| 2024-12-05 | 12260.075228 |
| 2024-12-06 | 12307.905189 |
| 2024-12-07 | 12312.522618 |
| 2024-12-08 | 12318.262098 |
| 2024-12-09 | 12292.270518 |
| 2024-12-10 | 12242.808437 |
| 2024-12-11 | 12221.54587 |
| 2024-12-12 | 12223.747222 |
| 2024-12-13 | 12231.491347 |
| 2024-12-14 | 12245.82496 |
| 2024-12-15 | 12246.308106 |
| 2024-12-16 | 12211.033179 |
| 2024-12-17 | 12210.130175 |
| 2024-12-18 | 12210.954881 |
| 2024-12-19 | 12091.90595 |
| 2024-12-20 | 12234.245876 |
| 2024-12-21 | 12141.729862 |
| 2024-12-22 | 12139.331269 |
| 2024-12-23 | 12089.029598 |
| 2024-12-24 | 12091.301677 |
| 2024-12-25 | 12167.934679 |
| 2024-12-26 | 12233.45559 |
| 2024-12-27 | 12138.30928 |
| 2024-12-28 | 12134.378895 |
| 2024-12-29 | 12134.085354 |
| 2024-12-30 | 12148.307768 |
| 2024-12-31 | 12082.811163 |
| 2025-01-01 | 12131.219009 |
| 2025-01-02 | 12005.211139 |
| 2025-01-03 | 11979.677017 |
| 2025-01-04 | 12002.788903 |
| 2025-01-05 | 12004.365579 |
| 2025-01-06 | 12127.218575 |
| 2025-01-07 | 12088.853124 |
| 2025-01-08 | 12045.638617 |
| 2025-01-09 | 12008.998397 |
| 2025-01-10 | 12065.198436 |
| 2025-01-11 | 11894.745312 |
| 2025-01-12 | 11903.99291 |
| 2025-01-13 | 11910.906891 |
| 2025-01-14 | 11863.845308 |
| 2025-01-15 | 11969.648976 |
| 2025-01-16 | 11958.212703 |
| 2025-01-17 | 11986.51972 |
| 2025-01-18 | 11928.201909 |
| 2025-01-19 | 11921.414521 |
| 2025-01-20 | 12022.539043 |
| 2025-01-21 | 12067.268485 |
| 2025-01-22 | 12146.6511 |
| 2025-01-23 | 12069.531185 |
| 2025-01-24 | 12155.879505 |
| 2025-01-25 | 12195.786196 |
| 2025-01-26 | 12195.936451 |
| 2025-01-27 | 12221.128957 |
| 2025-01-28 | 12094.732552 |
| 2025-01-29 | 12065.678599 |
| 2025-01-30 | 12164.593225 |
| 2025-01-31 | 12152.240103 |
| 2025-02-01 | 12039.360523 |
| 2025-02-02 | 12036.992413 |
| 2025-02-03 | 12039.036659 |
| 2025-02-04 | 12091.414416 |
| 2025-02-05 | 12170.4863 |
| 2025-02-06 | 12082.630554 |
| 2025-02-07 | 12051.887856 |
| 2025-02-08 | 12020.901683 |
| 2025-02-09 | 12020.442608 |
| 2025-02-10 | 12024.379391 |
| 2025-02-11 | 12008.794086 |
| 2025-02-12 | 12109.211614 |
| 2025-02-13 | 12193.052468 |
| 2025-02-14 | 12214.541956 |
| 2025-02-15 | 12207.445136 |
| 2025-02-16 | 12208.863214 |
| 2025-02-17 | 12181.99722 |
| 2025-02-18 | 12152.548765 |
| 2025-02-19 | 12177.58394 |
| 2025-02-20 | 12142.495607 |
| 2025-02-21 | 12454.77629 |
| 2025-02-22 | 12162.784008 |
| 2025-02-23 | 12201.78831 |
| 2025-02-24 | 12178.505027 |
| 2025-02-25 | 12309.369803 |
| 2025-02-26 | 11243.857123 |
| 2025-02-27 | 12240.161186 |
| 2025-02-28 | 12163.000647 |
| 2025-03-01 | 12132.535348 |
| 2025-03-02 | 12103.564127 |
| 2025-03-03 | 12225.364184 |
| 2025-03-04 | 12287.643874 |
| 2025-03-05 | 12491.71293 |
| 2025-03-06 | 12612.074327 |
| 2025-03-07 | 12710.61024 |
| 2025-03-08 | 12637.900537 |
| 2025-03-09 | 11632.481598 |
| 2025-03-10 | 12663.831819 |
| 2025-03-11 | 12744.016066 |
| 2025-03-12 | 12717.12809 |
| 2025-03-13 | 12644.038712 |
| 2025-03-14 | 12676.767849 |
| 2025-03-15 | 12664.290213 |
| 2025-03-16 | 11657.479127 |
| 2025-03-17 | 12692.211573 |
| 2025-03-18 | 12746.004739 |
| 2025-03-19 | 12721.615771 |
| 2025-03-20 | 12645.72818 |
| 2025-03-21 | 12634.448303 |
| 2025-03-22 | 12601.198122 |
| 2025-03-23 | 11600.351703 |
| 2025-03-25 | 12613.296048 |
| 2025-03-26 | 12564.390789 |
| 2025-03-27 | 12560.859139 |
| 2025-03-28 | 12599.043876 |
| 2025-03-29 | 12661.857339 |
| 2025-03-30 | 12680.645307 |
| 2025-03-31 | 11595.522918 |
| 2025-04-01 | 12566.830033 |
| 2025-04-02 | 12562.997744 |
| 2025-04-03 | 12922.493648 |
| 2025-04-04 | 12876.562809 |
| 2025-04-05 | 12772.900712 |
| 2025-04-06 | 12771.785274 |
| 2025-04-07 | 12753.922008 |
| 2025-04-08 | 12750.887512 |
| 2025-04-09 | 12861.26621 |
| 2025-04-10 | 12904.314488 |
| 2025-04-11 | 13196.961962 |
| 2025-04-12 | 13196.031541 |
| 2025-04-13 | 13195.797903 |
| 2025-04-14 | 13215.1528 |
| 2025-04-15 | 13169.39661 |
| 2025-04-16 | 13207.176955 |
| 2025-04-17 | 13198.678567 |
| 2025-04-18 | 13387.614444 |
| 2025-04-19 | 13255.026694 |
| 2025-04-20 | 13257.764207 |
| 2025-04-21 | 13541.226521 |
| 2025-04-22 | 13332.512948 |
| 2025-04-23 | 13276.85327 |
| 2025-04-24 | 13232.647588 |
| 2025-04-25 | 13195.562369 |
| 2025-04-26 | 13251.196835 |
| 2025-04-27 | 13234.430581 |
| 2025-04-28 | 13205.944084 |
| 2025-04-29 | 13223.394553 |
| 2025-04-30 | 13257.823702 |
| 2025-05-01 | 13303.916763 |
| 2025-05-02 | 13226.415817 |
| 2025-05-03 | 13116.058124 |
| 2025-05-04 | 13119.973221 |
| 2025-05-05 | 13168.183797 |
| 2025-05-06 | 13178.953919 |
| 2025-05-08 | 13135.089802 |
| 2025-05-09 | 13094.12342 |
| 2025-05-10 | 13109.527337 |
| 2025-05-11 | 13112.547233 |
| 2025-05-12 | 12941.274446 |
| 2025-05-13 | 12948.264499 |
| 2025-05-14 | 13070.076808 |
| 2025-05-15 | 13027.651983 |
| 2025-05-17 | 13000.002865 |
| 2025-05-18 | 13002.631042 |
| 2025-05-19 | 13117.334919 |
| 2025-05-20 | 13089.94616 |
| 2025-05-21 | 13197.56124 |
| 2025-05-22 | 13183.310826 |
| 2025-05-23 | 13217.62866 |
| 2025-05-24 | 13294.468135 |
| 2025-05-25 | 13297.045891 |
| 2025-05-26 | 13311.174172 |
| 2025-05-27 | 13281.935924 |
| 2025-05-28 | 13197.231928 |
| 2025-05-29 | 13142.472302 |
| 2025-05-30 | 13216.364511 |
| 2025-05-31 | 13226.882773 |
| 2025-06-01 | 13225.242966 |
| 2025-06-02 | 13308.976941 |
| 2025-06-03 | 13270.515697 |
| 2025-06-04 | 13268.182969 |
| 2025-06-05 | 13299.061714 |
| 2025-06-06 | 13284.892438 |
| 2025-06-07 | 12769.302876 |
| 2025-06-08 | 12761.296153 |
| 2025-06-09 | 12782.381738 |
| 2025-06-10 | 12802.830593 |
| 2025-06-11 | 13325.331857 |
| 2025-06-12 | 13056.488574 |
| 2025-06-13 | 13417.375406 |
| 2025-06-14 | 13522.698088 |
| 2025-06-15 | 13525.402175 |
| 2025-06-16 | 13551.745534 |
| 2025-06-17 | 13456.340642 |
| 2025-06-18 | 13400.516317 |
| 2025-06-19 | 13368.929168 |
| 2025-06-20 | 13255.433418 |
| 2025-06-21 | 13426.559528 |
| 2025-06-22 | 13430.169744 |
| 2025-06-23 | 13367.760218 |
| 2025-06-24 | 13528.198701 |
| 2025-06-25 | 13517.602024 |
| 2025-06-26 | 13484.099581 |
| 2025-06-27 | 13617.548029 |
| 2025-06-28 | 13621.099742 |
| 2025-06-29 | 13641.181973 |
| 2025-06-30 | 13641.788928 |
| 2025-07-01 | 13744.529582 |
| 2025-07-02 | 13587.891541 |
| 2025-07-03 | 13713.865479 |
| 2025-07-04 | 13684.408714 |
| 2025-07-05 | 13692.892746 |
| 2025-07-06 | 13696.711757 |
| 2025-07-07 | 13639.046568 |
| 2025-07-08 | 13612.48869 |
| 2025-07-09 | 13634.156316 |
| 2025-07-10 | 13476.188981 |
| 2025-07-11 | 13594.389643 |
| 2025-07-12 | 13621.013954 |
| 2025-07-13 | 13621.385542 |
| 2025-07-14 | 13618.537793 |
| 2025-07-15 | 13569.394366 |
| 2025-07-16 | 13498.550568 |
| 2025-07-17 | 13500.644342 |
| 2025-07-18 | 13560.293956 |
| 2025-07-19 | 13535.798944 |
| 2025-07-20 | 13533.357387 |
| 2025-07-21 | 13580.095894 |
| 2025-07-22 | 13596.390695 |
| 2025-07-23 | 13632.450036 |
| 2025-07-24 | 13665.654051 |
| 2025-07-25 | 13634.402931 |
| 2025-07-26 | 13625.157779 |
| 2025-07-27 | 13624.319074 |
| 2025-07-28 | 13517.280831 |
| 2025-07-29 | 13394.634131 |
| 2025-07-30 | 13434.848404 |
| 2025-07-31 | 13299.433897 |
| 2025-08-01 | 13233.074221 |
| 2025-08-02 | 13430.431524 |
| 2025-08-03 | 13441.646209 |
| 2025-08-04 | 13411.050666 |
| 2025-08-05 | 13397.859438 |
| 2025-08-06 | 13704.883777 |
| 2025-08-07 | 13519.242152 |
| 2025-08-08 | 13531.184543 |
| 2025-08-09 | 13506.887898 |
| 2025-08-10 | 13497.36161 |
| 2025-08-11 | 13492.067001 |
| 2025-08-12 | 13482.674682 |
| 2025-08-13 | 13622.32332 |
| 2025-08-14 | 13594.85651 |
| 2025-08-15 | 13598.358515 |
| 2025-08-16 | 13592.38752 |
| 2025-08-17 | 13596.657874 |
| 2025-08-18 | 13560.257271 |
| 2025-08-19 | 13561.736507 |
| 2025-08-20 | 13534.663457 |
| 2025-08-21 | 13865.951765 |
| 2025-08-22 | 13499.69916 |
| 2025-08-23 | 13630.364142 |
| 2025-08-24 | 13631.585171 |
| 2025-08-25 | 13602.997031 |
| 2025-08-26 | 13555.304874 |
| 2025-08-27 | 13482.056267 |
| 2025-08-28 | 13578.583369 |
| 2025-08-29 | 13572.39221 |
| 2025-08-30 | 13589.254661 |
| 2025-08-31 | 13587.624091 |
| 2025-09-01 | 13623.932804 |
| 2025-09-02 | 13666.244089 |
| 2025-09-03 | 13545.762145 |
| 2025-09-04 | 13867.520239 |
| 2025-09-05 | 13611.97558 |
| 2025-09-06 | 13620.75885 |
| 2025-09-07 | 13878.939629 |
| 2025-09-08 | 13636.152388 |
| 2025-09-09 | 13654.641155 |
| 2025-09-10 | 13611.749166 |
| 2025-09-11 | 13598.011645 |
| 2025-09-13 | 13642.391712 |
| 2025-09-14 | 13655.494056 |
| 2025-09-15 | 13692.272352 |
| 2025-09-16 | 13752.056628 |
| 2025-09-17 | 13791.733664 |
| 2025-09-18 | 13764.931969 |
| 2025-09-19 | 13684.317855 |
| 2025-09-20 | 13662.516122 |
| 2025-09-21 | 13665.734472 |
| 2025-09-22 | 13706.818342 |
| 2025-09-23 | 13720.835139 |
| 2025-09-24 | 13698.663297 |
| 2025-09-25 | 13675.945001 |
| 2025-09-26 | 13597.767971 |
| 2025-09-27 | 13633.994154 |
| 2025-09-28 | 13617.436362 |
| 2025-09-29 | 13657.262946 |
| 2025-09-30 | 13675.037301 |
| 2025-10-01 | 13655.44957 |
| 2025-10-02 | 13702.33192 |
| 2025-10-03 | 13679.031332 |
| 2025-10-04 | 13715.276023 |
| 2025-10-05 | 13954.274012 |
| 2025-10-06 | 13574.980677 |
| 2025-10-07 | 13797.601541 |
| 2025-10-08 | 13540.847672 |
| 2025-10-09 | 13514.918446 |
| 2025-10-10 | 13459.021378 |
| 2025-10-11 | 13484.702162 |
| 2025-10-12 | 13490.883238 |
| 2025-10-13 | 13445.47506 |
| 2025-10-14 | 13426.641968 |
| 2025-10-15 | 13486.049351 |
| 2025-10-16 | 13559.217228 |
| 2025-10-17 | 13557.543655 |
| 2025-10-18 | 13514.522433 |
| 2025-10-19 | 13502.636447 |
| 2025-10-20 | 13512.547878 |
| 2025-10-21 | 13465.377979 |
| 2025-10-22 | 13442.68941 |
| 2025-10-23 | 13449.600818 |
| 2025-10-24 | 13465.58368 |
| 2025-10-25 | 13474.580841 |
| 2025-10-26 | 13462.004339 |
| 2025-10-27 | 13492.14159 |
| 2025-10-28 | 13468.71609 |
| 2025-10-29 | 13496.404106 |
| 2025-10-30 | 13402.495645 |
| 2025-10-31 | 13410.063974 |
| 2025-11-01 | 13392.713268 |
| 2025-11-02 | 13375.676385 |
| 2025-11-03 | 13352.027072 |
| 2025-11-04 | 13325.372181 |
| 2025-11-05 | 13323.574667 |
| 2025-11-06 | 13379.96367 |
| 2025-11-07 | 13406.490165 |
| 2025-11-08 | 13424.634293 |
| 2025-11-09 | 13411.420514 |
| 2025-11-10 | 13426.694523 |
| 2025-11-11 | 13428.631592 |
| 2025-11-12 | 13432.53415 |
| 2025-11-13 | 13470.813986 |
| 2025-11-14 | 13507.513316 |
| 2025-11-15 | 13605.676436 |
| 2025-11-16 | 13594.910959 |
| 2025-11-17 | 13443.53203 |
| 2025-11-18 | 13576.528032 |
| 2025-11-19 | 13559.477657 |
| 2025-11-20 | 13478.479931 |
| 2025-11-21 | 13447.24916 |
| 2025-11-22 | 13440.224977 |
| 2025-11-23 | 13430.14967 |
| 2025-11-24 | 13475.287515 |
| 2025-11-25 | 13498.540631 |
| 2025-11-26 | 13555.370469 |
| 2025-11-27 | 13571.71663 |
| 2025-11-28 | 13548.285999 |
| 2025-11-29 | 13609.27509 |
| 2025-11-30 | 13523.31936 |
| 2025-12-01 | 13585.169631 |
| 2025-12-02 | 13557.161567 |
| 2025-12-03 | 13679.686296 |
| 2025-12-04 | 13608.715076 |
| 2025-12-05 | 13682.486159 |
| 2025-12-06 | 14109.770805 |
| 2025-12-07 | 13613.789701 |
| 2025-12-08 | 13628.748858 |
| 2025-12-09 | 13610.575371 |
| 2025-12-11 | 13757.618597 |
| 2025-12-12 | 13816.692448 |
| 2025-12-13 | 13778.160613 |
| 2025-12-14 | 13769.840213 |
| 2025-12-15 | 13797.35325 |
| 2025-12-16 | 13797.427248 |
| 2025-12-17 | 13760.904001 |
| 2025-12-18 | 13733.515668 |
| 2025-12-19 | 13749.246864 |
| 2025-12-20 | 13732.150115 |
| 2025-12-21 | 13728.906666 |
| 2025-12-22 | 13766.879334 |
| 2025-12-23 | 13818.191344 |
| 2025-12-24 | 13801.145265 |
| 2025-12-25 | 13805.134502 |
| 2025-12-26 | 13816.153166 |
| 2025-12-27 | 13801.943502 |
| 2025-12-28 | 13800.727828 |
| 2025-12-29 | 13791.20058 |
| 2025-12-30 | 13790.039908 |
| 2025-12-31 | 13763.820155 |
| 2026-01-01 | 13707.723127 |
| 2026-01-02 | 13728.07007 |
| 2026-01-03 | 13691.22475 |
| 2026-01-04 | 13692.273689 |
| 2026-01-05 | 13650.674746 |
| 2026-01-06 | 13700.283467 |
| 2026-01-07 | 13670.8464 |
| 2026-01-08 | 13639.465188 |
| 2026-01-09 | 13612.849401 |
| 2026-01-10 | 13576.220594 |
| 2026-01-11 | 13569.257679 |
| 2026-01-12 | 13597.905271 |
| 2026-01-13 | 13612.340236 |
| 2026-01-14 | 13672.013898 |
| 2026-01-15 | 13665.747229 |
| 2026-01-16 | 13565.573983 |
| 2026-01-17 | 13536.809187 |
| 2026-01-18 | 13550.25853 |
| 2026-01-19 | 13567.331192 |
| 2026-01-20 | 13634.102323 |
| 2026-01-21 | 13803.238077 |
| 2026-01-22 | 13655.559338 |
| 2026-01-23 | 13790.357868 |
| 2026-01-24 | 13809.99881 |
| 2026-01-25 | 13811.453619 |
| 2026-01-26 | 13867.079513 |
| 2026-01-27 | 14571.216594 |
| 2026-01-28 | 13992.418113 |
| 2026-01-29 | 14005.228918 |
| 2026-01-30 | 13933.326279 |
| 2026-01-31 | 14748.88262 |
| 2026-02-01 | 13900.070772 |
| 2026-02-02 | 13901.634534 |
| 2026-02-03 | 13829.491392 |
| 2026-02-04 | 13851.927217 |
| 2026-02-05 | 13873.568444 |
| 2026-02-06 | 13850.895116 |
| 2026-02-07 | 13811.643547 |
| 2026-02-08 | 13822.925249 |
| 2026-02-09 | 13825.169754 |
| 2026-02-10 | 13939.509535 |
| 2026-02-11 | 13929.068797 |
| 2026-02-12 | 12486.523583 |
| 2026-02-13 | 13882.807245 |
| 2026-02-14 | 13860.129708 |
| 2026-02-15 | 13868.311295 |
| 2026-02-16 | 13861.546778 |
| 2026-02-17 | 13927.953577 |
| 2026-02-18 | 13896.473171 |
| 2026-02-19 | 13837.885343 |
| 2026-02-20 | 13794.801308 |
| 2026-02-21 | 13814.923637 |
| 2026-02-22 | 13814.882415 |
| 2026-02-23 | 13868.323128 |
| 2026-02-24 | 13829.841744 |
| 2026-02-25 | 13803.866454 |
| 2026-02-26 | 13857.146649 |
| 2026-02-27 | 13819.616128 |
| 2026-02-28 | 13837.836693 |
| 2026-03-01 | 13850.452597 |
| 2026-03-02 | 13814.024307 |
| 2026-03-03 | 13716.794759 |
| 2026-03-04 | 13589.210665 |
| 2026-03-05 | 13594.862813 |
| 2026-03-06 | 13628.646125 |
| 2026-03-07 | 14181.582039 |
| 2026-03-08 | 14536.906737 |
| 2026-03-09 | 13517.493376 |
| 2026-03-10 | 13632.285669 |
| 2026-03-11 | 13599.773404 |
| 2026-03-12 | 13498.661568 |
| 2026-03-13 | 13486.367605 |
| 2026-03-14 | 13408.430965 |
| 2026-03-15 | 13427.179753 |
| 2026-03-16 | 13404.69098 |
| 2026-03-17 | 13422.599975 |
| 2026-03-18 | 13470.813101 |
| 2026-03-19 | 13405.472661 |
| 2026-03-20 | 13494.533261 |
| 2026-03-21 | 13524.946122 |
| 2026-03-22 | 13524.999975 |
| 2026-03-23 | 13472.514328 |
| 2026-03-24 | 13520.498033 |
| 2026-03-25 | 13539.097436 |
| 2026-03-26 | 13517.326833 |
| 2026-03-27 | 13499.090043 |
| 2026-03-28 | 12267.82718 |
| 2026-03-29 | 13497.051777 |
| 2026-03-30 | 13473.092805 |
| 2026-03-31 | 13433.357027 |
| 2026-04-01 | 13540.445073 |
| 2026-04-02 | 13568.374312 |
| 2026-04-03 | 13512.04723 |
| 2026-04-04 | 13487.945346 |
| 2026-04-05 | 13493.323727 |
| 2026-04-06 | 13493.875333 |
| 2026-04-07 | 13506.152395 |
| 2026-04-08 | 13703.561101 |
| 2026-04-13 | 12530.780787 |
| 2026-04-14 | 12570.870512 |
| 2026-04-15 | 12570.869041 |
| 2026-04-16 | 12570.873666 |
| 2026-04-17 | 12570.870126 |
| 2026-04-18 | 12570.869799 |
| 2026-04-19 | 12570.869799 |
| 2026-04-20 | 12570.872889 |
| 2026-04-21 | 12570.874222 |
| 2026-04-22 | 12570.868896 |
| 2026-04-23 | 12570.868715 |
| 2026-04-24 | 12570.874089 |
| 2026-04-25 | 12570.869831 |
| 2026-04-26 | 12570.869831 |
| 2026-04-27 | 12570.871417 |
| 2026-04-28 | 12570.873342 |
| 2026-04-29 | 12570.871239 |
| 2026-04-30 | 12570.874073 |
| 2026-05-01 | 12570.868681 |
| 2026-05-02 | 12570.871153 |
| 2026-05-03 | 12570.871153 |
| 2026-05-04 | 12570.874826 |
| 2026-05-05 | 12570.874482 |
| 2026-05-06 | 12570.872931 |
| 2026-05-07 | 12570.874436 |
| 2026-05-08 | 12570.869877 |
| 2026-05-09 | 12570.872349 |
| 2026-05-10 | 12570.872349 |
| 2026-05-11 | 12570.873453 |
| 2026-05-12 | 13743.089876 |
| 2026-05-14 | 13691.634527 |
| 2026-05-15 | 12557.188018 |
| 2026-05-16 | 14258.73597 |
| 2026-05-17 | 13623.364368 |
| 2026-05-18 | 12557.189691 |
| 2026-05-19 | 13633.141813 |
| 2026-05-20 | 13571.611731 |
| 2026-05-21 | 13576.212385 |
| 2026-05-23 | 13567.407886 |
| 2026-05-24 | 13568.686418 |
| 2026-05-25 | 13607.321366 |
| 2026-05-26 | 13598.324611 |
| 2026-05-27 | 13595.977321 |
| 2026-05-28 | 13536.761699 |
| 2026-05-29 | 13612.76603 |
| 2026-05-30 | 13632.337765 |
| 2026-05-31 | 13631.04676 |
| 2026-06-01 | 13616.480494 |
| 2026-06-02 | 14662.531916 |
| 2026-06-03 | 14620.136374 |
| 2026-06-04 | 13552.821147 |
| 2026-06-05 | 13569.704984 |
| 2026-06-06 | 13439.592496 |
| 2026-06-09 | 13456.056787 |
| 2026-06-10 | 13483.239058 |
| 2026-06-11 | 13476.109 |
| 2026-06-12 | 13521.032166 |
| 2026-06-13 | 13495.843114 |
| 2026-06-14 | 13504.668339 |
| 2026-06-15 | 13550.93828 |
| 2026-06-16 | 14650.215991 |
| 2026-06-17 | 13548.531616 |
| 2026-06-18 | 13451.769633 |
| 2026-06-19 | 14456.408128 |
| 2026-06-20 | 13402.834583 |
| 2026-06-21 | 13405.075914 |
| 2026-06-22 | 13380.718948 |
| 2026-06-23 | 13339.541245 |
| 2026-06-24 | 13268.376674 |
| 2026-06-25 | 13283.36045 |
| 2026-06-26 | 13286.015954 |
| 2026-06-27 | 13285.398444 |
| 2026-06-28 | 13288.400618 |
| 2026-06-29 | 13283.564014 |
| 2026-06-30 | 13300.103903 |
| 2026-07-01 | 13306.24729 |
| 2026-07-02 | 12401.528952 |
| 2026-07-03 | 13359.381942 |
| 2026-07-04 | 13355.846076 |
| 2026-07-05 | 13361.155852 |
| 2026-07-06 | 13350.924131 |
| 2026-07-07 | 13430.146612 |
| 2026-07-08 | 13361.167545 |
| 2026-07-09 | 13370.518437 |
| 2026-07-10 | 13400.362237 |
| 2026-07-11 | 13350.008682 |
| 2026-07-12 | 13358.647031 |
| 2026-07-13 | 13334.376113 |
| 2026-07-14 | 13322.027358 |
| 2026-07-15 | 13363.808023 |
| 2026-07-16 | 13395.688051 |
| 2026-07-17 | 13366.418997 |
| 2026-07-18 | 13380.213597 |
| 2026-07-19 | 13380.575444 |
| 2026-07-20 | 13384.318518 |
| 2026-07-21 | 13354.296488 |
| 2026-07-22 | 13364.245022 |
| 2026-07-23 | 13406.450691 |
| 2026-07-24 | 13756.247174 |
| 2026-07-25 | 13764.598106 |
| 2026-07-26 | 14086.199412 |
| 2026-07-27 | 13330.279243 |
| 2026-07-28 | 14096.737455 |
| 2026-07-29 | 14098.355267 |
| 2026-07-30 | 13400.353723 |
| 2026-07-31 | 13464.492771 |
| 2026-08-01 | 13499.0034 |
| 2026-08-02 | 13504.013527 |
| 2026-08-03 | 13499.140107 |
| 2026-08-04 | 13476.732202 |
| 2026-08-05 | 14076.94185 |
| 2026-08-06 | 13532.474015 |
| 2026-08-07 | 13477.337364 |
| 2026-08-08 | 13640.053393 |
| 2026-08-09 | 13512.6191 |
| 2026-08-10 | 13495.031365 |
| 2026-08-11 | 13500.626156 |
| 2026-08-12 | 13471.929607 |
| 2026-08-13 | 13909.117625 |
| 2026-08-14 | 13509.452792 |
| 2026-08-15 | 13555.038715 |
| 2026-08-16 | 13551.535402 |
| 2026-08-17 | 13563.769015 |
| 2026-08-18 | 13572.05342 |
| 2026-08-20 | 13684.671631 |
| 2026-08-21 | 13688.083751 |
| 2026-08-22 | 13862.11233 |
| 2026-08-23 | 14626.628315 |
| 2026-08-24 | 13658.086899 |
| 2026-08-25 | 13637.165442 |
| 2026-08-26 | 13642.995812 |
| 2026-08-27 | 13636.689196 |
| 2026-08-28 | 13641.743825 |
| 2026-08-29 | 13891.181808 |
| 2026-08-30 | 13584.533182 |
| 2026-08-31 | 13568.461639 |
| 2026-09-01 | 13597.723144 |
| 2026-09-02 | 13567.596966 |
| 2026-09-03 | 13593.885053 |
| 2026-09-04 | 14605.507801 |
| 2026-09-05 | 13857.752806 |
| 2026-09-06 | 13614.845079 |
| 2026-09-07 | 13605.920616 |
| 2026-09-08 | 13622.877412 |
| 2026-09-09 | 13636.233002 |
| 2026-09-10 | 13638.401 |
| 2026-09-11 | 13608.240365 |
| 2026-09-12 | 13603.701022 |
| 2026-09-13 | 13604.068278 |
| 2026-09-14 | 13567.804116 |
| 2026-09-15 | 13524.753427 |
| 2026-09-16 | 14539.216179 |
| 2026-09-17 | 13445.227133 |
| 2026-09-18 | 12456.325196 |
| 2026-09-19 | 13468.726271 |
| 2026-09-20 | 13469.288619 |
| 2026-09-21 | 13459.064363 |
| 2026-09-22 | 14454.021001 |
| 2026-09-23 | 13399.077102 |
| 2026-09-24 | 13326.425131 |
| 2026-09-25 | 13329.690158 |
| 2026-09-26 | 13355.033357 |
| 2026-09-27 | 13355.928922 |
| 2026-09-28 | 13352.312576 |
| 2026-09-30 | 14274.784627 |
| 2026-10-02 | 13260.231476 |
| 2026-10-03 | 13266.128923 |
| 2026-10-05 | 13177.273943 |
| 2026-10-06 | 13219.836248 |
| 2026-10-07 | 14169.285041 |
| 2026-10-08 | 13193.858995 |
| 2026-10-09 | 13177.41845 |
| 2026-10-10 | 13151.588657 |
| 2026-10-11 | 13152.257901 |
| 2026-10-12 | 13148.487868 |
| 2026-10-13 | 13087.273095 |
| 2026-10-14 | 13154.999177 |
| 2026-10-15 | 13958.901232 |
| 2026-10-16 | 13195.480522 |
| 2026-10-17 | 13196.610274 |
| 2026-10-18 | 13196.536309 |
| 2026-10-19 | 13185.321114 |
| 2026-10-20 | 13184.500845 |
| 2026-10-21 | 13175.172045 |
| 2026-10-22 | 13181.306234 |
| 2026-10-23 | 13138.103673 |
High
14748.88
Low
11243.86
Average
13200.26
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/SLL API questions
How do I get the BGN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/SLL rate in rates.SLL.
How far back does BGN/SLL historical data go?
Daily BGN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.