BGN to SDG exchange rate API
Bulgarian Lev to Sudanese Pound · quoted 2026-10-24
343.8189
▲ +3.51% over 2Y
1 BGN = 343.8189 SDG · 1 SDG = 0.002909 BGN · Get this rate via the API
1 BGN buys 343.8189 SDG as of 2026-10-24, so 1 SDG buys 0.002909 BGN. Over the last 2 years, BGN/SDG traded between 307.2820 and 367.6144, averaged 347.9707 and rose 3.51%. The API holds daily BGN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 332.158355 |
| 2024-10-25 | 332.750232 |
| 2024-10-26 | 331.909195 |
| 2024-10-27 | 330.642135 |
| 2024-10-28 | 332.693347 |
| 2024-10-29 | 331.324696 |
| 2024-10-30 | 332.547876 |
| 2024-10-31 | 334.64003 |
| 2024-11-01 | 334.75401 |
| 2024-11-02 | 334.593111 |
| 2024-11-03 | 332.164273 |
| 2024-11-04 | 335.216052 |
| 2024-11-05 | 335.135301 |
| 2024-11-06 | 328.908534 |
| 2024-11-07 | 331.666093 |
| 2024-11-08 | 331.258099 |
| 2024-11-09 | 329.443346 |
| 2024-11-10 | 328.310535 |
| 2024-11-11 | 327.556162 |
| 2024-11-12 | 326.524955 |
| 2024-11-13 | 326.875103 |
| 2024-11-14 | 323.925843 |
| 2024-11-15 | 325.464632 |
| 2024-11-16 | 324.144605 |
| 2024-11-17 | 322.844091 |
| 2024-11-18 | 324.462734 |
| 2024-11-19 | 325.080539 |
| 2024-11-20 | 324.81451 |
| 2024-11-21 | 323.725557 |
| 2024-11-22 | 320.196344 |
| 2024-11-23 | 320.47736 |
| 2024-11-24 | 319.137627 |
| 2024-11-25 | 322.407746 |
| 2024-11-26 | 323.618159 |
| 2024-11-27 | 323.848164 |
| 2024-11-28 | 324.201784 |
| 2024-11-29 | 324.550121 |
| 2024-11-30 | 325.265436 |
| 2024-12-01 | 323.898577 |
| 2024-12-02 | 323.130096 |
| 2024-12-03 | 323.300428 |
| 2024-12-04 | 322.675766 |
| 2024-12-05 | 324.15527 |
| 2024-12-06 | 325.406763 |
| 2024-12-07 | 324.922378 |
| 2024-12-08 | 323.773137 |
| 2024-12-09 | 324.998624 |
| 2024-12-10 | 323.474593 |
| 2024-12-11 | 322.950543 |
| 2024-12-12 | 322.386612 |
| 2024-12-13 | 323.319829 |
| 2024-12-14 | 322.940965 |
| 2024-12-15 | 321.616523 |
| 2024-12-16 | 322.852834 |
| 2024-12-17 | 322.809291 |
| 2024-12-18 | 322.715388 |
| 2024-12-19 | 319.628884 |
| 2024-12-20 | 323.476478 |
| 2024-12-21 | 320.732094 |
| 2024-12-22 | 319.321938 |
| 2024-12-23 | 319.655341 |
| 2024-12-24 | 319.656189 |
| 2024-12-25 | 321.648279 |
| 2024-12-26 | 323.4185 |
| 2024-12-27 | 320.887809 |
| 2024-12-28 | 320.679937 |
| 2024-12-29 | 319.300631 |
| 2024-12-30 | 321.181599 |
| 2024-12-31 | 319.273253 |
| 2025-01-01 | 320.677003 |
| 2025-01-02 | 317.401554 |
| 2025-01-03 | 316.726092 |
| 2025-01-04 | 317.026632 |
| 2025-01-05 | 315.745632 |
| 2025-01-06 | 320.641755 |
| 2025-01-07 | 319.592735 |
| 2025-01-08 | 316.051583 |
| 2025-01-09 | 316.49985 |
| 2025-01-10 | 316.590663 |
| 2025-01-11 | 314.781346 |
| 2025-01-12 | 314.029089 |
| 2025-01-13 | 313.166617 |
| 2025-01-14 | 314.785873 |
| 2025-01-15 | 316.507073 |
| 2025-01-16 | 315.655376 |
| 2025-01-17 | 316.404377 |
| 2025-01-18 | 315.572719 |
| 2025-01-19 | 314.462174 |
| 2025-01-20 | 316.980197 |
| 2025-01-21 | 318.21065 |
| 2025-01-22 | 320.872745 |
| 2025-01-23 | 319.631543 |
| 2025-01-24 | 321.689498 |
| 2025-01-25 | 322.654731 |
| 2025-01-26 | 321.590911 |
| 2025-01-27 | 323.581914 |
| 2025-01-28 | 320.214545 |
| 2025-01-29 | 319.435147 |
| 2025-01-30 | 319.639868 |
| 2025-01-31 | 319.344509 |
| 2025-02-01 | 318.400106 |
| 2025-02-02 | 317.301825 |
| 2025-02-03 | 315.700869 |
| 2025-02-04 | 317.445363 |
| 2025-02-05 | 320.241857 |
| 2025-02-06 | 318.125432 |
| 2025-02-07 | 318.631584 |
| 2025-02-08 | 317.385738 |
| 2025-02-09 | 316.283602 |
| 2025-02-10 | 317.126012 |
| 2025-02-11 | 317.243123 |
| 2025-02-12 | 318.53963 |
| 2025-02-13 | 319.27353 |
| 2025-02-14 | 321.982308 |
| 2025-02-15 | 322.452958 |
| 2025-02-16 | 321.435317 |
| 2025-02-17 | 321.821003 |
| 2025-02-18 | 320.928569 |
| 2025-02-19 | 320.567922 |
| 2025-02-20 | 320.837229 |
| 2025-02-21 | 321.500031 |
| 2025-02-22 | 321.446575 |
| 2025-02-23 | 320.37563 |
| 2025-02-24 | 321.488162 |
| 2025-02-25 | 322.540512 |
| 2025-02-26 | 322.256546 |
| 2025-02-27 | 321.957257 |
| 2025-02-28 | 319.911934 |
| 2025-03-01 | 318.951491 |
| 2025-03-02 | 317.823164 |
| 2025-03-03 | 321.564798 |
| 2025-03-04 | 324.293018 |
| 2025-03-05 | 328.521043 |
| 2025-03-06 | 331.601735 |
| 2025-03-07 | 333.346224 |
| 2025-03-08 | 332.646015 |
| 2025-03-09 | 333.394859 |
| 2025-03-10 | 333.121032 |
| 2025-03-11 | 335.210376 |
| 2025-03-12 | 334.507226 |
| 2025-03-13 | 332.784191 |
| 2025-03-14 | 334.598612 |
| 2025-03-15 | 334.348728 |
| 2025-03-16 | 334.060037 |
| 2025-03-17 | 335.036978 |
| 2025-03-18 | 335.498492 |
| 2025-03-19 | 334.842684 |
| 2025-03-20 | 332.726224 |
| 2025-03-21 | 332.519031 |
| 2025-03-22 | 332.793414 |
| 2025-03-23 | 332.474067 |
| 2025-03-25 | 332.612743 |
| 2025-03-26 | 331.20196 |
| 2025-03-27 | 331.123352 |
| 2025-03-28 | 331.444165 |
| 2025-03-29 | 333.584968 |
| 2025-03-30 | 333.318316 |
| 2025-03-31 | 331.225818 |
| 2025-04-01 | 331.2192 |
| 2025-04-02 | 331.637931 |
| 2025-04-03 | 340.37162 |
| 2025-04-04 | 339.432142 |
| 2025-04-05 | 336.632638 |
| 2025-04-06 | 335.601751 |
| 2025-04-07 | 336.573922 |
| 2025-04-08 | 336.197698 |
| 2025-04-09 | 339.086113 |
| 2025-04-10 | 340.24813 |
| 2025-04-11 | 348.327598 |
| 2025-04-12 | 348.830022 |
| 2025-04-13 | 347.818552 |
| 2025-04-14 | 349.302215 |
| 2025-04-15 | 347.594765 |
| 2025-04-16 | 348.61017 |
| 2025-04-17 | 348.682356 |
| 2025-04-18 | 353.384939 |
| 2025-04-19 | 349.839983 |
| 2025-04-20 | 348.909555 |
| 2025-04-21 | 357.207811 |
| 2025-04-22 | 352.342802 |
| 2025-04-23 | 350.451853 |
| 2025-04-24 | 349.164524 |
| 2025-04-25 | 348.686454 |
| 2025-04-26 | 349.9398 |
| 2025-04-27 | 348.559538 |
| 2025-04-28 | 348.715335 |
| 2025-04-29 | 349.141169 |
| 2025-04-30 | 349.097694 |
| 2025-05-01 | 350.546699 |
| 2025-05-02 | 348.063597 |
| 2025-05-03 | 346.887316 |
| 2025-05-04 | 346.053711 |
| 2025-05-05 | 348.247509 |
| 2025-05-06 | 347.529544 |
| 2025-05-08 | 346.806384 |
| 2025-05-09 | 345.500308 |
| 2025-05-10 | 345.500689 |
| 2025-05-11 | 344.536224 |
| 2025-05-12 | 340.999556 |
| 2025-05-13 | 341.176008 |
| 2025-05-14 | 344.284467 |
| 2025-05-15 | 343.358133 |
| 2025-05-17 | 342.80395 |
| 2025-05-18 | 341.887568 |
| 2025-05-19 | 345.729274 |
| 2025-05-20 | 345.13769 |
| 2025-05-21 | 347.583255 |
| 2025-05-22 | 347.225923 |
| 2025-05-23 | 346.971739 |
| 2025-05-24 | 349.077072 |
| 2025-05-25 | 348.146405 |
| 2025-05-26 | 349.401214 |
| 2025-05-27 | 348.667576 |
| 2025-05-28 | 347.325222 |
| 2025-05-29 | 346.317047 |
| 2025-05-30 | 348.001393 |
| 2025-05-31 | 348.50912 |
| 2025-06-01 | 347.478829 |
| 2025-06-02 | 350.60216 |
| 2025-06-03 | 349.498441 |
| 2025-06-04 | 349.525262 |
| 2025-06-05 | 350.748251 |
| 2025-06-06 | 350.261956 |
| 2025-06-07 | 350.077105 |
| 2025-06-08 | 348.833036 |
| 2025-06-09 | 349.922415 |
| 2025-06-10 | 350.89078 |
| 2025-06-11 | 351.018401 |
| 2025-06-12 | 355.920599 |
| 2025-06-13 | 353.446525 |
| 2025-06-14 | 354.68039 |
| 2025-06-15 | 353.706248 |
| 2025-06-16 | 355.233008 |
| 2025-06-17 | 355.164324 |
| 2025-06-18 | 353.239238 |
| 2025-06-19 | 352.398028 |
| 2025-06-20 | 353.404882 |
| 2025-06-21 | 353.724011 |
| 2025-06-22 | 352.94132 |
| 2025-06-23 | 352.223605 |
| 2025-06-24 | 356.152115 |
| 2025-06-25 | 356.106053 |
| 2025-06-26 | 359.041211 |
| 2025-06-27 | 359.260256 |
| 2025-06-28 | 359.400609 |
| 2025-06-29 | 358.851508 |
| 2025-06-30 | 359.821292 |
| 2025-07-01 | 362.43545 |
| 2025-07-02 | 360.875891 |
| 2025-07-03 | 361.613229 |
| 2025-07-04 | 361.283207 |
| 2025-07-05 | 361.499812 |
| 2025-07-06 | 361.620011 |
| 2025-07-07 | 360.092952 |
| 2025-07-08 | 359.761256 |
| 2025-07-09 | 359.153379 |
| 2025-07-10 | 359.484734 |
| 2025-07-11 | 358.710372 |
| 2025-07-12 | 359.040812 |
| 2025-07-13 | 358.016908 |
| 2025-07-14 | 358.912539 |
| 2025-07-15 | 358.061551 |
| 2025-07-16 | 356.221096 |
| 2025-07-17 | 355.225893 |
| 2025-07-18 | 357.711239 |
| 2025-07-19 | 357.133624 |
| 2025-07-20 | 355.990029 |
| 2025-07-21 | 358.114672 |
| 2025-07-22 | 359.091683 |
| 2025-07-23 | 359.9856 |
| 2025-07-24 | 360.970223 |
| 2025-07-25 | 359.952001 |
| 2025-07-26 | 360.695361 |
| 2025-07-27 | 359.639664 |
| 2025-07-28 | 357.661574 |
| 2025-07-29 | 353.863996 |
| 2025-07-30 | 353.919896 |
| 2025-07-31 | 351.354345 |
| 2025-08-01 | 350.064226 |
| 2025-08-02 | 355.551985 |
| 2025-08-03 | 355.4685 |
| 2025-08-04 | 355.044747 |
| 2025-08-05 | 354.3527 |
| 2025-08-06 | 356.295957 |
| 2025-08-07 | 357.49327 |
| 2025-08-08 | 357.648463 |
| 2025-08-09 | 357.204123 |
| 2025-08-10 | 356.766518 |
| 2025-08-11 | 356.79224 |
| 2025-08-12 | 356.10398 |
| 2025-08-13 | 359.534099 |
| 2025-08-14 | 358.918765 |
| 2025-08-15 | 358.700881 |
| 2025-08-16 | 359.12845 |
| 2025-08-17 | 358.764983 |
| 2025-08-18 | 358.310305 |
| 2025-08-19 | 358.668626 |
| 2025-08-20 | 357.679342 |
| 2025-08-21 | 357.261317 |
| 2025-08-22 | 356.232011 |
| 2025-08-23 | 359.825728 |
| 2025-08-24 | 359.440508 |
| 2025-08-25 | 359.036929 |
| 2025-08-26 | 357.891425 |
| 2025-08-27 | 355.914605 |
| 2025-08-28 | 358.449105 |
| 2025-08-29 | 357.74138 |
| 2025-08-30 | 358.678245 |
| 2025-08-31 | 358.485337 |
| 2025-09-01 | 359.653183 |
| 2025-09-02 | 361.03071 |
| 2025-09-03 | 357.594345 |
| 2025-09-04 | 357.5832 |
| 2025-09-05 | 359.143106 |
| 2025-09-06 | 359.627817 |
| 2025-09-07 | 359.56867 |
| 2025-09-08 | 360.087701 |
| 2025-09-09 | 360.434871 |
| 2025-09-10 | 359.369837 |
| 2025-09-11 | 359.037269 |
| 2025-09-13 | 359.820763 |
| 2025-09-14 | 359.887052 |
| 2025-09-15 | 361.797616 |
| 2025-09-16 | 363.078428 |
| 2025-09-17 | 364.005127 |
| 2025-09-18 | 363.429134 |
| 2025-09-19 | 360.796705 |
| 2025-09-20 | 360.196538 |
| 2025-09-21 | 360.078826 |
| 2025-09-22 | 362.313641 |
| 2025-09-23 | 362.441043 |
| 2025-09-24 | 361.471064 |
| 2025-09-25 | 360.71121 |
| 2025-09-26 | 358.95334 |
| 2025-09-27 | 359.151857 |
| 2025-09-28 | 358.37456 |
| 2025-09-29 | 360.472673 |
| 2025-09-30 | 360.320983 |
| 2025-10-01 | 359.949018 |
| 2025-10-02 | 361.457633 |
| 2025-10-03 | 360.441255 |
| 2025-10-04 | 360.305617 |
| 2025-10-05 | 359.770911 |
| 2025-10-06 | 359.0954 |
| 2025-10-07 | 358.305733 |
| 2025-10-08 | 357.326984 |
| 2025-10-09 | 357.052303 |
| 2025-10-10 | 355.573884 |
| 2025-10-11 | 356.068164 |
| 2025-10-12 | 356.073012 |
| 2025-10-13 | 355.789904 |
| 2025-10-14 | 355.252785 |
| 2025-10-15 | 357.409209 |
| 2025-10-16 | 358.253334 |
| 2025-10-17 | 359.228953 |
| 2025-10-18 | 357.739198 |
| 2025-10-19 | 356.957926 |
| 2025-10-20 | 358.407553 |
| 2025-10-21 | 356.446645 |
| 2025-10-22 | 356.078983 |
| 2025-10-23 | 356.50597 |
| 2025-10-24 | 357.085596 |
| 2025-10-25 | 356.684466 |
| 2025-10-26 | 356.23064 |
| 2025-10-27 | 357.824474 |
| 2025-10-28 | 357.553835 |
| 2025-10-29 | 357.83481 |
| 2025-10-30 | 355.072718 |
| 2025-10-31 | 354.763659 |
| 2025-11-01 | 354.206332 |
| 2025-11-02 | 353.832832 |
| 2025-11-03 | 353.810538 |
| 2025-11-04 | 353.142818 |
| 2025-11-05 | 352.8152 |
| 2025-11-06 | 353.993494 |
| 2025-11-07 | 354.968443 |
| 2025-11-08 | 355.039923 |
| 2025-11-09 | 354.364669 |
| 2025-11-10 | 354.936359 |
| 2025-11-11 | 355.391727 |
| 2025-11-12 | 355.201414 |
| 2025-11-13 | 356.47811 |
| 2025-11-14 | 357.302272 |
| 2025-11-15 | 356.291597 |
| 2025-11-16 | 355.807552 |
| 2025-11-17 | 355.584304 |
| 2025-11-18 | 355.542728 |
| 2025-11-19 | 355.22742 |
| 2025-11-20 | 353.28143 |
| 2025-11-21 | 353.455829 |
| 2025-11-22 | 353.313831 |
| 2025-11-23 | 352.528016 |
| 2025-11-24 | 354.200177 |
| 2025-11-25 | 354.122489 |
| 2025-11-26 | 355.119475 |
| 2025-11-27 | 355.335365 |
| 2025-11-28 | 354.7092 |
| 2025-11-29 | 355.57215 |
| 2025-11-30 | 355.209381 |
| 2025-12-01 | 356.405863 |
| 2025-12-02 | 356.158948 |
| 2025-12-03 | 357.936772 |
| 2025-12-04 | 357.827552 |
| 2025-12-05 | 357.141924 |
| 2025-12-06 | 357.278327 |
| 2025-12-07 | 356.684724 |
| 2025-12-08 | 357.615261 |
| 2025-12-09 | 356.96194 |
| 2025-12-11 | 359.34312 |
| 2025-12-12 | 359.799803 |
| 2025-12-13 | 359.990927 |
| 2025-12-14 | 359.54828 |
| 2025-12-15 | 360.460888 |
| 2025-12-16 | 361.138403 |
| 2025-12-17 | 359.554634 |
| 2025-12-18 | 359.431634 |
| 2025-12-19 | 359.133945 |
| 2025-12-20 | 359.314278 |
| 2025-12-21 | 359.080699 |
| 2025-12-22 | 360.321753 |
| 2025-12-23 | 361.565667 |
| 2025-12-24 | 361.596222 |
| 2025-12-25 | 361.330697 |
| 2025-12-26 | 361.601736 |
| 2025-12-27 | 361.328529 |
| 2025-12-28 | 361.082442 |
| 2025-12-29 | 360.869889 |
| 2025-12-30 | 360.583199 |
| 2025-12-31 | 360.40812 |
| 2026-01-01 | 360.221387 |
| 2026-01-02 | 360.646197 |
| 2026-01-03 | 359.815674 |
| 2026-01-04 | 359.72635 |
| 2026-01-05 | 358.82252 |
| 2026-01-06 | 359.679343 |
| 2026-01-07 | 358.912059 |
| 2026-01-08 | 358.062627 |
| 2026-01-09 | 357.334391 |
| 2026-01-10 | 357.118725 |
| 2026-01-11 | 356.848981 |
| 2026-01-12 | 357.719196 |
| 2026-01-13 | 357.607152 |
| 2026-01-14 | 356.922649 |
| 2026-01-15 | 356.941873 |
| 2026-01-16 | 355.928185 |
| 2026-01-17 | 355.66728 |
| 2026-01-18 | 355.834376 |
| 2026-01-19 | 356.369909 |
| 2026-01-20 | 357.198768 |
| 2026-01-21 | 359.797137 |
| 2026-01-22 | 358.699271 |
| 2026-01-23 | 360.390338 |
| 2026-01-24 | 362.709743 |
| 2026-01-25 | 362.550591 |
| 2026-01-26 | 363.961756 |
| 2026-01-27 | 364.22781 |
| 2026-01-28 | 367.614405 |
| 2026-01-29 | 367.120472 |
| 2026-01-30 | 365.24954 |
| 2026-01-31 | 363.7561 |
| 2026-02-01 | 363.404037 |
| 2026-02-02 | 364.242061 |
| 2026-02-03 | 362.244998 |
| 2026-02-04 | 362.701461 |
| 2026-02-05 | 361.846136 |
| 2026-02-06 | 361.705178 |
| 2026-02-07 | 362.37819 |
| 2026-02-08 | 362.669147 |
| 2026-02-09 | 362.698697 |
| 2026-02-10 | 365.568323 |
| 2026-02-11 | 365.4361 |
| 2026-02-12 | 358.170627 |
| 2026-02-13 | 364.241215 |
| 2026-02-14 | 364.092824 |
| 2026-02-15 | 364.249748 |
| 2026-02-16 | 364.053675 |
| 2026-02-17 | 363.362727 |
| 2026-02-18 | 363.461101 |
| 2026-02-19 | 361.936181 |
| 2026-02-20 | 360.74062 |
| 2026-02-21 | 361.508044 |
| 2026-02-22 | 361.565525 |
| 2026-02-23 | 362.958142 |
| 2026-02-24 | 361.578295 |
| 2026-02-25 | 361.694676 |
| 2026-02-26 | 362.653415 |
| 2026-02-27 | 362.003227 |
| 2026-02-28 | 362.285412 |
| 2026-03-01 | 362.628343 |
| 2026-03-02 | 361.644755 |
| 2026-03-03 | 358.953672 |
| 2026-03-04 | 355.93621 |
| 2026-03-05 | 356.711216 |
| 2026-03-06 | 356.56882 |
| 2026-03-07 | 356.528134 |
| 2026-03-08 | 356.581495 |
| 2026-03-09 | 353.747203 |
| 2026-03-10 | 356.73023 |
| 2026-03-11 | 356.644743 |
| 2026-03-12 | 353.918967 |
| 2026-03-13 | 353.48391 |
| 2026-03-14 | 351.397823 |
| 2026-03-15 | 351.905222 |
| 2026-03-16 | 351.341524 |
| 2026-03-17 | 352.774045 |
| 2026-03-18 | 353.970659 |
| 2026-03-19 | 352.578452 |
| 2026-03-20 | 354.943527 |
| 2026-03-21 | 355.74882 |
| 2026-03-22 | 355.739515 |
| 2026-03-23 | 354.312234 |
| 2026-03-24 | 355.676264 |
| 2026-03-25 | 356.19223 |
| 2026-03-26 | 354.755955 |
| 2026-03-27 | 354.110184 |
| 2026-03-28 | 351.60421 |
| 2026-03-29 | 354.055746 |
| 2026-03-30 | 353.417012 |
| 2026-03-31 | 307.282038 |
| 2026-04-01 | 334.328318 |
| 2026-04-02 | 333.655992 |
| 2026-04-03 | 333.79926 |
| 2026-04-04 | 308.285939 |
| 2026-04-05 | 308.400191 |
| 2026-04-06 | 353.526779 |
| 2026-04-07 | 353.842781 |
| 2026-04-08 | 358.159976 |
| 2026-04-13 | 359.140783 |
| 2026-04-14 | 360.2894 |
| 2026-04-15 | 360.289581 |
| 2026-04-16 | 360.290011 |
| 2026-04-17 | 360.289841 |
| 2026-04-18 | 360.289868 |
| 2026-04-19 | 360.289868 |
| 2026-04-20 | 360.289698 |
| 2026-04-21 | 360.289677 |
| 2026-04-22 | 359.690258 |
| 2026-04-23 | 359.986994 |
| 2026-04-24 | 359.991795 |
| 2026-04-25 | 359.992127 |
| 2026-04-26 | 359.992127 |
| 2026-04-27 | 359.989389 |
| 2026-04-28 | 359.985461 |
| 2026-04-29 | 359.99429 |
| 2026-04-30 | 359.986232 |
| 2026-05-01 | 359.991339 |
| 2026-05-02 | 359.992165 |
| 2026-05-03 | 359.992165 |
| 2026-05-04 | 359.990638 |
| 2026-05-05 | 359.991815 |
| 2026-05-06 | 359.985866 |
| 2026-05-07 | 359.994517 |
| 2026-05-08 | 359.98639 |
| 2026-05-09 | 359.992199 |
| 2026-05-10 | 359.992199 |
| 2026-05-11 | 359.987594 |
| 2026-05-12 | 360.871754 |
| 2026-05-14 | 359.501542 |
| 2026-05-15 | 359.606932 |
| 2026-05-16 | 356.7257 |
| 2026-05-17 | 356.757104 |
| 2026-05-18 | 359.598269 |
| 2026-05-19 | 357.261709 |
| 2026-05-20 | 356.178974 |
| 2026-05-21 | 356.586757 |
| 2026-05-23 | 356.061687 |
| 2026-05-24 | 356.082782 |
| 2026-05-25 | 357.0913 |
| 2026-05-26 | 357.003477 |
| 2026-05-27 | 357.190266 |
| 2026-05-28 | 355.63434 |
| 2026-05-29 | 357.154649 |
| 2026-05-30 | 357.780591 |
| 2026-05-31 | 357.807355 |
| 2026-06-01 | 357.444753 |
| 2026-06-02 | 357.098807 |
| 2026-06-03 | 356.804822 |
| 2026-06-04 | 356.277266 |
| 2026-06-05 | 356.413685 |
| 2026-06-06 | 353.578144 |
| 2026-06-09 | 354.082565 |
| 2026-06-10 | 354.368331 |
| 2026-06-11 | 354.381637 |
| 2026-06-12 | 355.113067 |
| 2026-06-13 | 354.954216 |
| 2026-06-14 | 355.195292 |
| 2026-06-15 | 356.421117 |
| 2026-06-16 | 355.390312 |
| 2026-06-17 | 356.348874 |
| 2026-06-18 | 353.631165 |
| 2026-06-19 | 350.704643 |
| 2026-06-20 | 352.125322 |
| 2026-06-21 | 352.190443 |
| 2026-06-22 | 351.566308 |
| 2026-06-23 | 350.740128 |
| 2026-06-24 | 348.772865 |
| 2026-06-25 | 348.883168 |
| 2026-06-26 | 348.98945 |
| 2026-06-27 | 349.448952 |
| 2026-06-28 | 349.491519 |
| 2026-06-29 | 349.339486 |
| 2026-06-30 | 349.819269 |
| 2026-07-01 | 349.960497 |
| 2026-07-02 | 355.148253 |
| 2026-07-03 | 351.045624 |
| 2026-07-04 | 350.9548 |
| 2026-07-05 | 351.111557 |
| 2026-07-06 | 350.868903 |
| 2026-07-07 | 350.968731 |
| 2026-07-08 | 350.333452 |
| 2026-07-09 | 350.637243 |
| 2026-07-10 | 351.427559 |
| 2026-07-11 | 350.062165 |
| 2026-07-12 | 350.338985 |
| 2026-07-13 | 349.691701 |
| 2026-07-14 | 349.581694 |
| 2026-07-15 | 351.11157 |
| 2026-07-16 | 351.843689 |
| 2026-07-17 | 351.004997 |
| 2026-07-18 | 350.999987 |
| 2026-07-19 | 351.013205 |
| 2026-07-20 | 351.126814 |
| 2026-07-21 | 350.159632 |
| 2026-07-22 | 350.057178 |
| 2026-07-23 | 350.676307 |
| 2026-07-24 | 349.227805 |
| 2026-07-25 | 349.067572 |
| 2026-07-26 | 348.999154 |
| 2026-07-27 | 349.89077 |
| 2026-07-28 | 349.173456 |
| 2026-07-29 | 349.715225 |
| 2026-07-30 | 351.540646 |
| 2026-07-31 | 353.166443 |
| 2026-08-01 | 353.799967 |
| 2026-08-02 | 353.942787 |
| 2026-08-03 | 353.825533 |
| 2026-08-04 | 353.193306 |
| 2026-08-05 | 354.013319 |
| 2026-08-06 | 354.543087 |
| 2026-08-07 | 353.661401 |
| 2026-08-08 | 354.695012 |
| 2026-08-09 | 354.744796 |
| 2026-08-10 | 354.539013 |
| 2026-08-11 | 354.310351 |
| 2026-08-12 | 353.992822 |
| 2026-08-13 | 353.617 |
| 2026-08-14 | 353.985698 |
| 2026-08-15 | 355.058158 |
| 2026-08-16 | 355.031548 |
| 2026-08-17 | 355.361832 |
| 2026-08-18 | 355.281416 |
| 2026-08-20 | 358.452856 |
| 2026-08-21 | 358.721148 |
| 2026-08-22 | 358.323701 |
| 2026-08-23 | 358.582094 |
| 2026-08-24 | 358.335579 |
| 2026-08-25 | 358.01074 |
| 2026-08-26 | 358.101299 |
| 2026-08-27 | 357.480503 |
| 2026-08-28 | 357.346271 |
| 2026-08-29 | 355.430999 |
| 2026-08-30 | 355.525931 |
| 2026-08-31 | 355.710865 |
| 2026-09-01 | 356.034515 |
| 2026-09-02 | 355.363261 |
| 2026-09-03 | 355.892312 |
| 2026-09-04 | 356.662196 |
| 2026-09-05 | 356.397144 |
| 2026-09-06 | 356.487816 |
| 2026-09-07 | 356.265205 |
| 2026-09-08 | 356.684197 |
| 2026-09-09 | 356.941504 |
| 2026-09-10 | 357.140398 |
| 2026-09-11 | 356.024559 |
| 2026-09-12 | 355.908314 |
| 2026-09-13 | 355.91869 |
| 2026-09-14 | 354.997236 |
| 2026-09-15 | 354.039186 |
| 2026-09-16 | 354.189348 |
| 2026-09-17 | 351.757942 |
| 2026-09-18 | 357.304827 |
| 2026-09-19 | 352.483687 |
| 2026-09-20 | 352.49369 |
| 2026-09-21 | 352.22355 |
| 2026-09-22 | 352.105098 |
| 2026-09-23 | 350.645266 |
| 2026-09-24 | 349.119682 |
| 2026-09-25 | 348.90288 |
| 2026-09-26 | 349.580585 |
| 2026-09-27 | 349.59243 |
| 2026-09-28 | 349.498024 |
| 2026-09-30 | 347.717173 |
| 2026-10-02 | 345.34954 |
| 2026-10-03 | 345.342403 |
| 2026-10-05 | 343.225024 |
| 2026-10-06 | 344.147806 |
| 2026-10-07 | 344.632747 |
| 2026-10-08 | 343.840229 |
| 2026-10-09 | 344.893987 |
| 2026-10-10 | 343.739719 |
| 2026-10-11 | 343.799596 |
| 2026-10-12 | 343.700613 |
| 2026-10-13 | 342.950708 |
| 2026-10-14 | 344.017941 |
| 2026-10-15 | 344.489184 |
| 2026-10-16 | 344.845781 |
| 2026-10-17 | 344.907064 |
| 2026-10-18 | 344.902449 |
| 2026-10-19 | 344.597621 |
| 2026-10-20 | 344.823348 |
| 2026-10-21 | 344.590772 |
| 2026-10-22 | 345.009783 |
| 2026-10-23 | 344.12061 |
| 2026-10-24 | 343.818931 |
High
367.6144
Low
307.2820
Average
347.9707
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/SDG API questions
How do I get the BGN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/SDG rate in rates.SDG.
How far back does BGN/SDG historical data go?
Daily BGN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.