BGN to SAR exchange rate API
Bulgarian Lev to Saudi Riyal · quoted 2026-10-25
2.1479
▲ +4.51% over 2Y
1 BGN = 2.1479 SAR · 1 SAR = 0.46558 BGN · Get this rate via the API
1 BGN buys 2.1479 SAR as of 2026-10-25, so 1 SAR buys 0.46558 BGN. Over the last 2 years, BGN/SAR traded between 1.9352 and 2.3052, averaged 2.1690 and rose 4.51%. The API holds daily BGN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 2.055248 |
| 2024-10-26 | 2.071121 |
| 2024-10-27 | 2.070265 |
| 2024-10-28 | 2.053689 |
| 2024-10-29 | 2.045323 |
| 2024-10-30 | 2.053232 |
| 2024-10-31 | 2.06594 |
| 2024-11-01 | 2.066525 |
| 2024-11-02 | 2.086088 |
| 2024-11-03 | 2.079619 |
| 2024-11-04 | 2.0703 |
| 2024-11-05 | 2.069091 |
| 2024-11-06 | 2.030881 |
| 2024-11-07 | 2.047994 |
| 2024-11-08 | 2.045266 |
| 2024-11-09 | 2.055399 |
| 2024-11-10 | 2.055666 |
| 2024-11-11 | 2.022243 |
| 2024-11-12 | 2.016152 |
| 2024-11-13 | 2.018675 |
| 2024-11-14 | 2.00018 |
| 2024-11-15 | 2.009149 |
| 2024-11-16 | 2.021252 |
| 2024-11-17 | 2.021267 |
| 2024-11-18 | 2.002495 |
| 2024-11-19 | 2.007385 |
| 2024-11-20 | 2.004349 |
| 2024-11-21 | 1.997646 |
| 2024-11-22 | 1.976069 |
| 2024-11-23 | 1.998365 |
| 2024-11-24 | 1.998231 |
| 2024-11-25 | 1.991829 |
| 2024-11-26 | 1.997845 |
| 2024-11-27 | 1.999726 |
| 2024-11-28 | 2.001742 |
| 2024-11-29 | 2.005785 |
| 2024-11-30 | 2.028257 |
| 2024-12-01 | 2.028211 |
| 2024-12-02 | 1.995417 |
| 2024-12-03 | 1.996513 |
| 2024-12-04 | 1.993111 |
| 2024-12-05 | 2.00211 |
| 2024-12-06 | 2.00961 |
| 2024-12-07 | 2.02635 |
| 2024-12-08 | 2.027376 |
| 2024-12-09 | 2.006936 |
| 2024-12-10 | 1.999235 |
| 2024-12-11 | 1.995885 |
| 2024-12-12 | 1.992757 |
| 2024-12-13 | 1.997806 |
| 2024-12-14 | 2.013694 |
| 2024-12-15 | 2.013753 |
| 2024-12-16 | 1.99418 |
| 2024-12-17 | 1.993995 |
| 2024-12-18 | 1.99362 |
| 2024-12-19 | 1.974513 |
| 2024-12-20 | 1.997688 |
| 2024-12-21 | 1.999629 |
| 2024-12-22 | 1.999217 |
| 2024-12-23 | 1.973369 |
| 2024-12-24 | 1.97326 |
| 2024-12-25 | 1.99556 |
| 2024-12-26 | 1.996395 |
| 2024-12-27 | 1.980436 |
| 2024-12-28 | 1.999309 |
| 2024-12-29 | 1.999252 |
| 2024-12-30 | 1.982411 |
| 2024-12-31 | 1.972539 |
| 2025-01-01 | 1.986893 |
| 2025-01-02 | 1.959547 |
| 2025-01-03 | 1.955167 |
| 2025-01-04 | 1.976746 |
| 2025-01-05 | 1.976991 |
| 2025-01-06 | 1.97898 |
| 2025-01-07 | 1.972305 |
| 2025-01-08 | 1.951971 |
| 2025-01-09 | 1.955457 |
| 2025-01-10 | 1.955261 |
| 2025-01-11 | 1.964194 |
| 2025-01-12 | 1.966081 |
| 2025-01-13 | 1.935239 |
| 2025-01-14 | 1.944005 |
| 2025-01-15 | 1.95422 |
| 2025-01-16 | 1.948411 |
| 2025-01-17 | 1.953156 |
| 2025-01-18 | 1.96981 |
| 2025-01-19 | 1.968959 |
| 2025-01-20 | 1.956593 |
| 2025-01-21 | 1.964262 |
| 2025-01-22 | 1.980291 |
| 2025-01-23 | 1.97278 |
| 2025-01-24 | 1.98565 |
| 2025-01-25 | 2.013422 |
| 2025-01-26 | 2.013423 |
| 2025-01-27 | 1.996568 |
| 2025-01-28 | 1.975785 |
| 2025-01-29 | 1.971025 |
| 2025-01-30 | 1.972511 |
| 2025-01-31 | 1.970551 |
| 2025-02-01 | 1.986878 |
| 2025-02-02 | 1.986737 |
| 2025-02-03 | 1.947911 |
| 2025-02-04 | 1.959462 |
| 2025-02-05 | 1.975965 |
| 2025-02-06 | 1.964192 |
| 2025-02-07 | 1.967369 |
| 2025-02-08 | 1.980537 |
| 2025-02-09 | 1.980527 |
| 2025-02-10 | 1.956372 |
| 2025-02-11 | 1.957082 |
| 2025-02-12 | 1.966032 |
| 2025-02-13 | 1.969855 |
| 2025-02-14 | 1.986569 |
| 2025-02-15 | 2.012008 |
| 2025-02-16 | 2.012448 |
| 2025-02-17 | 1.985556 |
| 2025-02-18 | 1.980587 |
| 2025-02-19 | 1.978129 |
| 2025-02-20 | 1.979709 |
| 2025-02-21 | 1.983791 |
| 2025-02-22 | 2.005697 |
| 2025-02-23 | 2.005983 |
| 2025-02-24 | 1.983981 |
| 2025-02-25 | 1.989836 |
| 2025-02-26 | 1.988029 |
| 2025-02-27 | 1.986233 |
| 2025-02-28 | 1.973685 |
| 2025-03-01 | 1.991125 |
| 2025-03-02 | 1.989835 |
| 2025-03-03 | 1.983941 |
| 2025-03-04 | 2.001422 |
| 2025-03-05 | 2.027477 |
| 2025-03-06 | 2.046982 |
| 2025-03-07 | 2.058786 |
| 2025-03-08 | 2.07739 |
| 2025-03-09 | 2.069341 |
| 2025-03-10 | 2.056581 |
| 2025-03-11 | 2.068889 |
| 2025-03-12 | 2.063795 |
| 2025-03-13 | 2.053256 |
| 2025-03-14 | 2.064399 |
| 2025-03-15 | 2.087505 |
| 2025-03-16 | 2.084927 |
| 2025-03-17 | 2.067043 |
| 2025-03-18 | 2.069931 |
| 2025-03-19 | 2.066041 |
| 2025-03-20 | 2.054003 |
| 2025-03-21 | 2.052995 |
| 2025-03-22 | 2.076612 |
| 2025-03-23 | 2.063338 |
| 2025-03-24 | 2.052429 |
| 2025-03-25 | 2.052815 |
| 2025-03-26 | 2.04579 |
| 2025-03-27 | 2.04504 |
| 2025-03-28 | 2.047241 |
| 2025-03-29 | 2.083899 |
| 2025-03-30 | 2.075443 |
| 2025-03-31 | 2.050684 |
| 2025-04-01 | 2.045688 |
| 2025-04-02 | 2.048634 |
| 2025-04-03 | 2.104427 |
| 2025-04-04 | 2.09724 |
| 2025-04-05 | 2.101277 |
| 2025-04-06 | 2.089898 |
| 2025-04-07 | 2.08124 |
| 2025-04-08 | 2.078011 |
| 2025-04-09 | 2.096194 |
| 2025-04-10 | 2.102906 |
| 2025-04-11 | 2.15302 |
| 2025-04-12 | 2.177553 |
| 2025-04-13 | 2.166336 |
| 2025-04-14 | 2.158572 |
| 2025-04-15 | 2.148023 |
| 2025-04-16 | 2.153822 |
| 2025-04-17 | 2.154775 |
| 2025-04-18 | 2.183043 |
| 2025-04-19 | 2.184008 |
| 2025-04-20 | 2.172625 |
| 2025-04-21 | 2.207801 |
| 2025-04-22 | 2.176112 |
| 2025-04-23 | 2.164421 |
| 2025-04-24 | 2.157063 |
| 2025-04-25 | 2.153508 |
| 2025-04-26 | 2.185214 |
| 2025-04-27 | 2.170458 |
| 2025-04-28 | 2.153802 |
| 2025-04-29 | 2.156656 |
| 2025-04-30 | 2.156424 |
| 2025-05-01 | 2.164574 |
| 2025-05-02 | 2.150335 |
| 2025-05-03 | 2.166268 |
| 2025-05-04 | 2.150561 |
| 2025-05-05 | 2.150366 |
| 2025-05-06 | 2.147248 |
| 2025-05-07 | 2.15393 |
| 2025-05-08 | 2.141954 |
| 2025-05-09 | 2.133415 |
| 2025-05-10 | 2.157121 |
| 2025-05-11 | 2.141622 |
| 2025-05-12 | 2.105702 |
| 2025-05-13 | 2.106801 |
| 2025-05-14 | 2.12616 |
| 2025-05-15 | 2.120673 |
| 2025-05-16 | 2.122356 |
| 2025-05-17 | 2.140032 |
| 2025-05-18 | 2.128534 |
| 2025-05-19 | 2.135291 |
| 2025-05-20 | 2.131203 |
| 2025-05-21 | 2.146396 |
| 2025-05-22 | 2.144256 |
| 2025-05-23 | 2.142768 |
| 2025-05-24 | 2.179424 |
| 2025-05-25 | 2.163648 |
| 2025-05-26 | 2.157761 |
| 2025-05-27 | 2.153096 |
| 2025-05-28 | 2.14573 |
| 2025-05-29 | 2.139208 |
| 2025-05-30 | 2.150379 |
| 2025-05-31 | 2.175945 |
| 2025-06-01 | 2.159545 |
| 2025-06-02 | 2.165368 |
| 2025-06-03 | 2.158867 |
| 2025-06-04 | 2.158395 |
| 2025-06-05 | 2.165736 |
| 2025-06-06 | 2.163438 |
| 2025-06-07 | 2.185513 |
| 2025-06-08 | 2.167801 |
| 2025-06-09 | 2.163255 |
| 2025-06-10 | 2.166781 |
| 2025-06-11 | 2.167584 |
| 2025-06-12 | 2.198527 |
| 2025-06-13 | 2.183188 |
| 2025-06-14 | 2.214412 |
| 2025-06-15 | 2.199458 |
| 2025-06-16 | 2.195462 |
| 2025-06-17 | 2.193945 |
| 2025-06-18 | 2.182569 |
| 2025-06-19 | 2.177181 |
| 2025-06-20 | 2.18452 |
| 2025-06-21 | 2.209287 |
| 2025-06-22 | 2.194284 |
| 2025-06-23 | 2.175956 |
| 2025-06-24 | 2.201133 |
| 2025-06-25 | 2.198929 |
| 2025-06-26 | 2.217203 |
| 2025-06-27 | 2.218918 |
| 2025-06-28 | 2.243737 |
| 2025-06-29 | 2.234448 |
| 2025-06-30 | 2.221979 |
| 2025-07-01 | 2.238972 |
| 2025-07-02 | 2.228415 |
| 2025-07-03 | 2.233572 |
| 2025-07-04 | 2.230755 |
| 2025-07-05 | 2.257573 |
| 2025-07-06 | 2.241303 |
| 2025-07-07 | 2.223385 |
| 2025-07-08 | 2.221531 |
| 2025-07-09 | 2.217838 |
| 2025-07-10 | 2.219972 |
| 2025-07-11 | 2.214994 |
| 2025-07-12 | 2.241785 |
| 2025-07-13 | 2.229266 |
| 2025-07-14 | 2.216223 |
| 2025-07-15 | 2.211504 |
| 2025-07-16 | 2.199709 |
| 2025-07-17 | 2.195474 |
| 2025-07-18 | 2.208971 |
| 2025-07-19 | 2.229703 |
| 2025-07-20 | 2.212814 |
| 2025-07-21 | 2.212197 |
| 2025-07-22 | 2.218473 |
| 2025-07-23 | 2.223749 |
| 2025-07-24 | 2.229407 |
| 2025-07-25 | 2.223324 |
| 2025-07-26 | 2.25234 |
| 2025-07-27 | 2.235745 |
| 2025-07-28 | 2.209968 |
| 2025-07-29 | 2.186808 |
| 2025-07-30 | 2.185688 |
| 2025-07-31 | 2.170379 |
| 2025-08-01 | 2.162446 |
| 2025-08-02 | 2.220647 |
| 2025-08-03 | 2.206185 |
| 2025-08-04 | 2.193133 |
| 2025-08-05 | 2.189817 |
| 2025-08-06 | 2.200963 |
| 2025-08-07 | 2.208598 |
| 2025-08-08 | 2.209784 |
| 2025-08-09 | 2.230818 |
| 2025-08-10 | 2.213491 |
| 2025-08-11 | 2.204766 |
| 2025-08-12 | 2.2017 |
| 2025-08-13 | 2.221438 |
| 2025-08-14 | 2.217319 |
| 2025-08-15 | 2.217059 |
| 2025-08-16 | 2.243459 |
| 2025-08-17 | 2.228126 |
| 2025-08-18 | 2.214116 |
| 2025-08-19 | 2.215944 |
| 2025-08-20 | 2.210174 |
| 2025-08-21 | 2.207951 |
| 2025-08-22 | 2.201982 |
| 2025-08-23 | 2.247273 |
| 2025-08-24 | 2.247466 |
| 2025-08-25 | 2.218558 |
| 2025-08-26 | 2.210785 |
| 2025-08-27 | 2.198936 |
| 2025-08-28 | 2.214719 |
| 2025-08-29 | 2.211264 |
| 2025-08-30 | 2.24048 |
| 2025-08-31 | 2.22821 |
| 2025-09-01 | 2.222232 |
| 2025-09-02 | 2.230962 |
| 2025-09-03 | 2.210241 |
| 2025-09-04 | 2.209183 |
| 2025-09-05 | 2.218579 |
| 2025-09-06 | 2.246274 |
| 2025-09-07 | 2.230653 |
| 2025-09-08 | 2.224384 |
| 2025-09-09 | 2.227379 |
| 2025-09-10 | 2.220382 |
| 2025-09-11 | 2.216016 |
| 2025-09-12 | 2.222246 |
| 2025-09-13 | 2.247764 |
| 2025-09-14 | 2.237652 |
| 2025-09-15 | 2.231125 |
| 2025-09-16 | 2.2387 |
| 2025-09-17 | 2.244718 |
| 2025-09-18 | 2.240752 |
| 2025-09-19 | 2.224907 |
| 2025-09-20 | 2.251477 |
| 2025-09-21 | 2.235229 |
| 2025-09-22 | 2.233455 |
| 2025-09-23 | 2.235905 |
| 2025-09-24 | 2.259784 |
| 2025-09-25 | 2.25669 |
| 2025-09-26 | 2.243776 |
| 2025-09-27 | 2.24392 |
| 2025-09-28 | 2.24506 |
| 2025-09-29 | 2.253588 |
| 2025-09-30 | 2.256958 |
| 2025-10-01 | 2.253685 |
| 2025-10-02 | 2.259456 |
| 2025-10-03 | 2.25558 |
| 2025-10-04 | 2.251065 |
| 2025-10-05 | 2.252631 |
| 2025-10-06 | 2.244902 |
| 2025-10-07 | 2.242877 |
| 2025-10-08 | 2.235435 |
| 2025-10-09 | 2.232224 |
| 2025-10-10 | 2.223861 |
| 2025-10-11 | 2.22484 |
| 2025-10-12 | 2.228736 |
| 2025-10-13 | 2.223943 |
| 2025-10-14 | 2.220784 |
| 2025-10-15 | 2.234104 |
| 2025-10-16 | 2.239372 |
| 2025-10-17 | 2.245502 |
| 2025-10-18 | 2.235029 |
| 2025-10-19 | 2.236921 |
| 2025-10-20 | 2.240511 |
| 2025-10-21 | 2.231219 |
| 2025-10-22 | 2.227378 |
| 2025-10-23 | 2.228489 |
| 2025-10-24 | 2.232088 |
| 2025-10-25 | 2.228816 |
| 2025-10-26 | 2.231201 |
| 2025-10-27 | 2.237399 |
| 2025-10-28 | 2.235503 |
| 2025-10-29 | 2.236692 |
| 2025-10-30 | 2.220176 |
| 2025-10-31 | 2.22096 |
| 2025-11-01 | 2.212708 |
| 2025-11-02 | 2.215771 |
| 2025-11-03 | 2.213343 |
| 2025-11-04 | 2.20894 |
| 2025-11-05 | 2.209144 |
| 2025-11-06 | 2.217075 |
| 2025-11-07 | 2.222447 |
| 2025-11-08 | 2.218235 |
| 2025-11-09 | 2.219875 |
| 2025-11-10 | 2.224388 |
| 2025-11-11 | 2.225094 |
| 2025-11-12 | 2.225329 |
| 2025-11-13 | 2.233451 |
| 2025-11-14 | 2.238895 |
| 2025-11-15 | 2.227486 |
| 2025-11-16 | 2.229443 |
| 2025-11-17 | 2.228424 |
| 2025-11-18 | 2.227863 |
| 2025-11-19 | 2.226554 |
| 2025-11-20 | 2.213393 |
| 2025-11-21 | 2.214598 |
| 2025-11-22 | 2.207659 |
| 2025-11-23 | 2.210334 |
| 2025-11-24 | 2.219215 |
| 2025-11-25 | 2.220609 |
| 2025-11-26 | 2.225701 |
| 2025-11-27 | 2.227661 |
| 2025-11-28 | 2.224071 |
| 2025-11-29 | 2.222771 |
| 2025-11-30 | 2.226601 |
| 2025-12-01 | 2.239999 |
| 2025-12-02 | 2.234364 |
| 2025-12-03 | 2.244483 |
| 2025-12-04 | 2.244088 |
| 2025-12-05 | 2.240172 |
| 2025-12-06 | 2.232587 |
| 2025-12-07 | 2.236017 |
| 2025-12-08 | 2.242187 |
| 2025-12-09 | 2.238432 |
| 2025-12-10 | 2.237753 |
| 2025-12-11 | 2.25311 |
| 2025-12-12 | 2.256232 |
| 2025-12-13 | 2.250355 |
| 2025-12-14 | 2.253681 |
| 2025-12-15 | 2.260333 |
| 2025-12-16 | 2.264281 |
| 2025-12-17 | 2.253608 |
| 2025-12-18 | 2.253027 |
| 2025-12-19 | 2.251698 |
| 2025-12-20 | 2.24592 |
| 2025-12-21 | 2.249673 |
| 2025-12-22 | 2.257853 |
| 2025-12-23 | 2.265804 |
| 2025-12-24 | 2.266041 |
| 2025-12-25 | 2.261239 |
| 2025-12-26 | 2.265996 |
| 2025-12-27 | 2.25769 |
| 2025-12-28 | 2.261498 |
| 2025-12-29 | 2.261789 |
| 2025-12-30 | 2.259988 |
| 2025-12-31 | 2.258714 |
| 2026-01-01 | 2.255855 |
| 2026-01-02 | 2.261179 |
| 2026-01-03 | 2.248888 |
| 2026-01-04 | 2.253444 |
| 2026-01-05 | 2.247966 |
| 2026-01-06 | 2.253727 |
| 2026-01-07 | 2.24914 |
| 2026-01-08 | 2.244036 |
| 2026-01-09 | 2.239159 |
| 2026-01-10 | 2.231932 |
| 2026-01-11 | 2.234524 |
| 2026-01-12 | 2.24111 |
| 2026-01-13 | 2.241051 |
| 2026-01-14 | 2.237289 |
| 2026-01-15 | 2.237122 |
| 2026-01-16 | 2.231311 |
| 2026-01-17 | 2.223033 |
| 2026-01-18 | 2.229373 |
| 2026-01-19 | 2.233456 |
| 2026-01-20 | 2.237667 |
| 2026-01-21 | 2.25433 |
| 2026-01-22 | 2.247062 |
| 2026-01-23 | 2.257842 |
| 2026-01-24 | 2.2669 |
| 2026-01-25 | 2.26992 |
| 2026-01-26 | 2.281849 |
| 2026-01-27 | 2.283871 |
| 2026-01-28 | 2.305168 |
| 2026-01-29 | 2.300909 |
| 2026-01-30 | 2.289093 |
| 2026-01-31 | 2.273724 |
| 2026-02-01 | 2.277055 |
| 2026-02-02 | 2.282354 |
| 2026-02-03 | 2.269357 |
| 2026-02-04 | 2.272928 |
| 2026-02-05 | 2.267774 |
| 2026-02-06 | 2.266336 |
| 2026-02-07 | 2.264269 |
| 2026-02-08 | 2.269024 |
| 2026-02-09 | 2.272286 |
| 2026-02-10 | 2.29036 |
| 2026-02-11 | 2.289396 |
| 2026-02-12 | 2.238679 |
| 2026-02-13 | 2.281623 |
| 2026-02-14 | 2.27464 |
| 2026-02-15 | 2.279842 |
| 2026-02-16 | 2.280606 |
| 2026-02-17 | 2.276615 |
| 2026-02-18 | 2.276998 |
| 2026-02-19 | 2.267666 |
| 2026-02-20 | 2.260336 |
| 2026-02-21 | 2.259292 |
| 2026-02-22 | 2.263584 |
| 2026-02-23 | 2.274573 |
| 2026-02-24 | 2.265791 |
| 2026-02-25 | 2.266272 |
| 2026-02-26 | 2.27217 |
| 2026-02-27 | 2.267885 |
| 2026-02-28 | 2.263563 |
| 2026-03-01 | 2.269923 |
| 2026-03-02 | 2.267048 |
| 2026-03-03 | 2.250107 |
| 2026-03-04 | 2.231517 |
| 2026-03-05 | 2.236326 |
| 2026-03-06 | 2.235325 |
| 2026-03-07 | 2.227399 |
| 2026-03-08 | 2.23341 |
| 2026-03-09 | 2.217935 |
| 2026-03-10 | 2.23641 |
| 2026-03-11 | 2.234991 |
| 2026-03-12 | 2.218364 |
| 2026-03-13 | 2.21537 |
| 2026-03-14 | 2.1957 |
| 2026-03-15 | 2.202215 |
| 2026-03-16 | 2.202034 |
| 2026-03-17 | 2.211914 |
| 2026-03-18 | 2.220002 |
| 2026-03-19 | 2.211032 |
| 2026-03-20 | 2.225889 |
| 2026-03-21 | 2.222492 |
| 2026-03-22 | 2.228124 |
| 2026-03-23 | 2.222053 |
| 2026-03-24 | 2.230142 |
| 2026-03-25 | 2.232215 |
| 2026-03-26 | 2.222987 |
| 2026-03-27 | 2.219515 |
| 2026-03-28 | 2.195244 |
| 2026-03-29 | 2.217299 |
| 2026-03-30 | 2.21523 |
| 2026-03-31 | 2.207823 |
| 2026-04-01 | 2.225324 |
| 2026-04-02 | 2.222137 |
| 2026-04-03 | 2.220056 |
| 2026-04-04 | 2.207751 |
| 2026-04-05 | 2.214293 |
| 2026-04-06 | 2.217034 |
| 2026-04-07 | 2.219166 |
| 2026-04-08 | 2.245231 |
| 2026-04-13 | 2.248164 |
| 2026-04-14 | 2.255119 |
| 2026-04-15 | 2.254716 |
| 2026-04-16 | 2.254483 |
| 2026-04-17 | 2.25438 |
| 2026-04-18 | 2.248637 |
| 2026-04-19 | 2.251647 |
| 2026-04-20 | 2.254255 |
| 2026-04-21 | 2.254027 |
| 2026-04-22 | 2.253954 |
| 2026-04-23 | 2.254026 |
| 2026-04-24 | 2.254071 |
| 2026-04-25 | 2.248676 |
| 2026-04-26 | 2.252185 |
| 2026-04-27 | 2.254079 |
| 2026-04-28 | 2.254057 |
| 2026-04-29 | 2.254042 |
| 2026-04-30 | 2.253989 |
| 2026-05-01 | 2.253942 |
| 2026-05-02 | 2.248051 |
| 2026-05-03 | 2.251997 |
| 2026-05-04 | 2.254138 |
| 2026-05-05 | 2.254293 |
| 2026-05-06 | 2.249157 |
| 2026-05-07 | 2.253884 |
| 2026-05-08 | 2.266152 |
| 2026-05-09 | 2.267269 |
| 2026-05-10 | 2.258546 |
| 2026-05-11 | 2.258547 |
| 2026-05-12 | 2.257756 |
| 2026-05-14 | 2.246021 |
| 2026-05-15 | 2.2481 |
| 2026-05-16 | 2.228873 |
| 2026-05-17 | 2.228902 |
| 2026-05-18 | 2.268764 |
| 2026-05-19 | 2.235538 |
| 2026-05-20 | 2.232296 |
| 2026-05-21 | 2.228054 |
| 2026-05-23 | 2.224642 |
| 2026-05-24 | 2.224851 |
| 2026-05-25 | 2.231185 |
| 2026-05-26 | 2.230706 |
| 2026-05-27 | 2.231784 |
| 2026-05-28 | 2.222071 |
| 2026-05-29 | 2.231605 |
| 2026-05-30 | 2.235604 |
| 2026-05-31 | 2.235563 |
| 2026-06-01 | 2.233184 |
| 2026-06-02 | 2.231229 |
| 2026-06-03 | 2.229042 |
| 2026-06-04 | 2.226152 |
| 2026-06-05 | 2.232733 |
| 2026-06-06 | 2.209063 |
| 2026-06-09 | 2.212199 |
| 2026-06-10 | 2.214224 |
| 2026-06-11 | 2.214044 |
| 2026-06-12 | 2.218936 |
| 2026-06-13 | 2.217772 |
| 2026-06-14 | 2.21921 |
| 2026-06-15 | 2.226816 |
| 2026-06-16 | 2.223848 |
| 2026-06-17 | 2.226422 |
| 2026-06-18 | 2.209554 |
| 2026-06-19 | 2.191196 |
| 2026-06-20 | 2.20006 |
| 2026-06-21 | 2.200431 |
| 2026-06-22 | 2.196434 |
| 2026-06-23 | 2.19146 |
| 2026-06-24 | 2.185029 |
| 2026-06-25 | 2.184303 |
| 2026-06-26 | 2.180427 |
| 2026-06-27 | 2.183154 |
| 2026-06-28 | 2.183669 |
| 2026-06-29 | 2.182875 |
| 2026-06-30 | 2.185594 |
| 2026-07-01 | 2.186607 |
| 2026-07-02 | 2.220264 |
| 2026-07-03 | 2.193438 |
| 2026-07-04 | 2.19283 |
| 2026-07-05 | 2.193713 |
| 2026-07-06 | 2.192034 |
| 2026-07-07 | 2.192881 |
| 2026-07-08 | 2.188916 |
| 2026-07-09 | 2.19093 |
| 2026-07-10 | 2.195819 |
| 2026-07-11 | 2.18758 |
| 2026-07-12 | 2.188991 |
| 2026-07-13 | 2.185034 |
| 2026-07-14 | 2.184227 |
| 2026-07-15 | 2.193658 |
| 2026-07-16 | 2.198417 |
| 2026-07-17 | 2.193148 |
| 2026-07-18 | 2.192991 |
| 2026-07-19 | 2.19305 |
| 2026-07-20 | 2.193658 |
| 2026-07-21 | 2.187818 |
| 2026-07-22 | 2.187055 |
| 2026-07-23 | 2.191128 |
| 2026-07-24 | 2.181759 |
| 2026-07-25 | 2.180897 |
| 2026-07-26 | 2.180611 |
| 2026-07-27 | 2.186248 |
| 2026-07-28 | 2.181679 |
| 2026-07-29 | 2.185085 |
| 2026-07-30 | 2.19628 |
| 2026-07-31 | 2.206764 |
| 2026-08-01 | 2.210532 |
| 2026-08-02 | 2.211352 |
| 2026-08-03 | 2.210549 |
| 2026-08-04 | 2.206879 |
| 2026-08-05 | 2.212096 |
| 2026-08-06 | 2.215079 |
| 2026-08-07 | 2.209403 |
| 2026-08-08 | 2.216184 |
| 2026-08-09 | 2.216519 |
| 2026-08-10 | 2.2152 |
| 2026-08-11 | 2.21369 |
| 2026-08-12 | 2.211911 |
| 2026-08-13 | 2.20942 |
| 2026-08-14 | 2.211771 |
| 2026-08-15 | 2.218448 |
| 2026-08-16 | 2.218161 |
| 2026-08-17 | 2.22017 |
| 2026-08-18 | 2.219864 |
| 2026-08-20 | 2.239723 |
| 2026-08-21 | 2.241495 |
| 2026-08-22 | 2.238716 |
| 2026-08-23 | 2.240458 |
| 2026-08-24 | 2.239034 |
| 2026-08-25 | 2.236583 |
| 2026-08-26 | 2.237502 |
| 2026-08-27 | 2.233579 |
| 2026-08-28 | 2.232933 |
| 2026-08-29 | 2.220675 |
| 2026-08-30 | 2.221282 |
| 2026-08-31 | 2.222405 |
| 2026-09-01 | 2.224761 |
| 2026-09-02 | 2.220089 |
| 2026-09-03 | 2.223662 |
| 2026-09-04 | 2.22863 |
| 2026-09-05 | 2.226767 |
| 2026-09-06 | 2.227367 |
| 2026-09-07 | 2.226104 |
| 2026-09-08 | 2.228873 |
| 2026-09-09 | 2.230092 |
| 2026-09-10 | 2.23141 |
| 2026-09-11 | 2.224397 |
| 2026-09-12 | 2.223796 |
| 2026-09-13 | 2.223856 |
| 2026-09-14 | 2.217932 |
| 2026-09-15 | 2.211787 |
| 2026-09-16 | 2.213102 |
| 2026-09-17 | 2.19788 |
| 2026-09-18 | 2.205836 |
| 2026-09-19 | 2.202195 |
| 2026-09-20 | 2.202291 |
| 2026-09-21 | 2.200621 |
| 2026-09-22 | 2.200083 |
| 2026-09-23 | 2.190812 |
| 2026-09-24 | 2.181319 |
| 2026-09-25 | 2.179954 |
| 2026-09-26 | 2.184098 |
| 2026-09-27 | 2.184245 |
| 2026-09-28 | 2.18367 |
| 2026-09-30 | 2.172791 |
| 2026-10-02 | 2.157651 |
| 2026-10-03 | 2.15765 |
| 2026-10-05 | 2.144264 |
| 2026-10-06 | 2.150276 |
| 2026-10-07 | 2.153306 |
| 2026-10-08 | 2.148375 |
| 2026-10-09 | 2.154812 |
| 2026-10-10 | 2.147764 |
| 2026-10-11 | 2.148114 |
| 2026-10-12 | 2.14751 |
| 2026-10-13 | 2.142654 |
| 2026-10-14 | 2.14952 |
| 2026-10-15 | 2.152238 |
| 2026-10-16 | 2.154634 |
| 2026-10-17 | 2.154908 |
| 2026-10-18 | 2.154899 |
| 2026-10-19 | 2.153072 |
| 2026-10-20 | 2.15434 |
| 2026-10-21 | 2.152798 |
| 2026-10-22 | 2.155682 |
| 2026-10-23 | 2.150037 |
| 2026-10-24 | 2.148208 |
| 2026-10-25 | 2.147881 |
High
2.3052
Low
1.9352
Average
2.1690
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/SAR API questions
How do I get the BGN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/SAR rate in rates.SAR.
How far back does BGN/SAR historical data go?
Daily BGN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.