BGN to RON exchange rate API
Bulgarian Lev to New Romanian Leu · quoted 2026-10-31
2.7300
▲ +7.32% over 2Y
1 BGN = 2.7300 RON · 1 RON = 0.36630 BGN · Get this rate via the API
1 BGN buys 2.7300 RON as of 2026-10-31, so 1 RON buys 0.36630 BGN. Over the last 2 years, BGN/RON traded between 2.5398 and 2.7500, averaged 2.6069 and rose 7.32%. The API holds daily BGN/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 2.543666 |
| 2024-11-01 | 2.54346 |
| 2024-11-02 | 2.553425 |
| 2024-11-03 | 2.545028 |
| 2024-11-04 | 2.543716 |
| 2024-11-05 | 2.544024 |
| 2024-11-06 | 2.543971 |
| 2024-11-07 | 2.544176 |
| 2024-11-08 | 2.543613 |
| 2024-11-09 | 2.544136 |
| 2024-11-10 | 2.543997 |
| 2024-11-11 | 2.543665 |
| 2024-11-12 | 2.544381 |
| 2024-11-13 | 2.544431 |
| 2024-11-14 | 2.544432 |
| 2024-11-15 | 2.544636 |
| 2024-11-16 | 2.54556 |
| 2024-11-17 | 2.547026 |
| 2024-11-18 | 2.544483 |
| 2024-11-19 | 2.544688 |
| 2024-11-20 | 2.544483 |
| 2024-11-21 | 2.544739 |
| 2024-11-22 | 2.544585 |
| 2024-11-23 | 2.54556 |
| 2024-11-24 | 2.54583 |
| 2024-11-25 | 2.544585 |
| 2024-11-26 | 2.544789 |
| 2024-11-27 | 2.544636 |
| 2024-11-28 | 2.544892 |
| 2024-11-29 | 2.544943 |
| 2024-11-30 | 2.54479 |
| 2024-12-01 | 2.544842 |
| 2024-12-02 | 2.544739 |
| 2024-12-03 | 2.544687 |
| 2024-12-04 | 2.544739 |
| 2024-12-05 | 2.544943 |
| 2024-12-06 | 2.544943 |
| 2024-12-07 | 2.54167 |
| 2024-12-08 | 2.542743 |
| 2024-12-09 | 2.542182 |
| 2024-12-10 | 2.541824 |
| 2024-12-11 | 2.539831 |
| 2024-12-12 | 2.541364 |
| 2024-12-13 | 2.542796 |
| 2024-12-14 | 2.543471 |
| 2024-12-15 | 2.542616 |
| 2024-12-16 | 2.544381 |
| 2024-12-17 | 2.543869 |
| 2024-12-18 | 2.543818 |
| 2024-12-19 | 2.544227 |
| 2024-12-20 | 2.581426 |
| 2024-12-21 | 2.544274 |
| 2024-12-22 | 2.543672 |
| 2024-12-23 | 2.544381 |
| 2024-12-24 | 2.54346 |
| 2024-12-25 | 2.557339 |
| 2024-12-26 | 2.571921 |
| 2024-12-27 | 2.544687 |
| 2024-12-28 | 2.544614 |
| 2024-12-29 | 2.54494 |
| 2024-12-30 | 2.544482 |
| 2024-12-31 | 2.543358 |
| 2025-01-01 | 2.563064 |
| 2025-01-02 | 2.543358 |
| 2025-01-03 | 2.543818 |
| 2025-01-04 | 2.543009 |
| 2025-01-05 | 2.544137 |
| 2025-01-06 | 2.543562 |
| 2025-01-07 | 2.543409 |
| 2025-01-08 | 2.543153 |
| 2025-01-09 | 2.542898 |
| 2025-01-10 | 2.54295 |
| 2025-01-11 | 2.544232 |
| 2025-01-12 | 2.54684 |
| 2025-01-13 | 2.542744 |
| 2025-01-14 | 2.543665 |
| 2025-01-15 | 2.543308 |
| 2025-01-16 | 2.543921 |
| 2025-01-17 | 2.544483 |
| 2025-01-18 | 2.544506 |
| 2025-01-19 | 2.544457 |
| 2025-01-20 | 2.544688 |
| 2025-01-21 | 2.544637 |
| 2025-01-22 | 2.544636 |
| 2025-01-23 | 2.544381 |
| 2025-01-24 | 2.544278 |
| 2025-01-25 | 2.545074 |
| 2025-01-26 | 2.544868 |
| 2025-01-27 | 2.543717 |
| 2025-01-28 | 2.543665 |
| 2025-01-29 | 2.543869 |
| 2025-01-30 | 2.544125 |
| 2025-01-31 | 2.544585 |
| 2025-02-01 | 2.542975 |
| 2025-02-02 | 2.543689 |
| 2025-02-03 | 2.544687 |
| 2025-02-04 | 2.544688 |
| 2025-02-05 | 2.544534 |
| 2025-02-06 | 2.544586 |
| 2025-02-07 | 2.544636 |
| 2025-02-08 | 2.544158 |
| 2025-02-09 | 2.545246 |
| 2025-02-10 | 2.544687 |
| 2025-02-11 | 2.544688 |
| 2025-02-12 | 2.544585 |
| 2025-02-13 | 2.544791 |
| 2025-02-14 | 2.544739 |
| 2025-02-15 | 2.54602 |
| 2025-02-16 | 2.545437 |
| 2025-02-17 | 2.544739 |
| 2025-02-18 | 2.544892 |
| 2025-02-19 | 2.544944 |
| 2025-02-20 | 2.545147 |
| 2025-02-21 | 2.544892 |
| 2025-02-22 | 2.546522 |
| 2025-02-23 | 2.545232 |
| 2025-02-24 | 2.544841 |
| 2025-02-25 | 2.544942 |
| 2025-02-26 | 2.544892 |
| 2025-02-27 | 2.544381 |
| 2025-02-28 | 2.544637 |
| 2025-03-01 | 2.546655 |
| 2025-03-02 | 2.54552 |
| 2025-03-03 | 2.544892 |
| 2025-03-04 | 2.544688 |
| 2025-03-05 | 2.544124 |
| 2025-03-06 | 2.543921 |
| 2025-03-07 | 2.544074 |
| 2025-03-08 | 2.543407 |
| 2025-03-09 | 2.54767 |
| 2025-03-10 | 2.544483 |
| 2025-03-11 | 2.54479 |
| 2025-03-12 | 2.544943 |
| 2025-03-13 | 2.544994 |
| 2025-03-14 | 2.544636 |
| 2025-03-15 | 2.546411 |
| 2025-03-16 | 2.544898 |
| 2025-03-17 | 2.544994 |
| 2025-03-18 | 2.544943 |
| 2025-03-19 | 2.544893 |
| 2025-03-20 | 2.544687 |
| 2025-03-21 | 2.544739 |
| 2025-03-22 | 2.546017 |
| 2025-03-23 | 2.543454 |
| 2025-03-24 | 2.544023 |
| 2025-03-25 | 2.544023 |
| 2025-03-26 | 2.54438 |
| 2025-03-27 | 2.544892 |
| 2025-03-28 | 2.544943 |
| 2025-03-29 | 2.554154 |
| 2025-03-30 | 2.557138 |
| 2025-03-31 | 2.54479 |
| 2025-04-01 | 2.544943 |
| 2025-04-02 | 2.544994 |
| 2025-04-03 | 2.544943 |
| 2025-04-04 | 2.544892 |
| 2025-04-05 | 2.545287 |
| 2025-04-06 | 2.545718 |
| 2025-04-07 | 2.544942 |
| 2025-04-08 | 2.544841 |
| 2025-04-09 | 2.545097 |
| 2025-04-10 | 2.545046 |
| 2025-04-11 | 2.545096 |
| 2025-04-12 | 2.545125 |
| 2025-04-13 | 2.546894 |
| 2025-04-14 | 2.544994 |
| 2025-04-15 | 2.545147 |
| 2025-04-16 | 2.545147 |
| 2025-04-17 | 2.545046 |
| 2025-04-18 | 2.576294 |
| 2025-04-19 | 2.549756 |
| 2025-04-20 | 2.545229 |
| 2025-04-21 | 2.580283 |
| 2025-04-22 | 2.544892 |
| 2025-04-23 | 2.544841 |
| 2025-04-24 | 2.544688 |
| 2025-04-25 | 2.545046 |
| 2025-04-26 | 2.552826 |
| 2025-04-27 | 2.54982 |
| 2025-04-28 | 2.545198 |
| 2025-04-29 | 2.545097 |
| 2025-04-30 | 2.545353 |
| 2025-05-01 | 2.56999 |
| 2025-05-02 | 2.545352 |
| 2025-05-03 | 2.544819 |
| 2025-05-04 | 2.546017 |
| 2025-05-05 | 2.545505 |
| 2025-05-06 | 2.601493 |
| 2025-05-07 | 2.612231 |
| 2025-05-08 | 2.61724 |
| 2025-05-09 | 2.616884 |
| 2025-05-10 | 2.617308 |
| 2025-05-11 | 2.617849 |
| 2025-05-12 | 2.608702 |
| 2025-05-13 | 2.609162 |
| 2025-05-14 | 2.609828 |
| 2025-05-15 | 2.610237 |
| 2025-05-16 | 2.609725 |
| 2025-05-17 | 2.607868 |
| 2025-05-18 | 2.613765 |
| 2025-05-19 | 2.577615 |
| 2025-05-20 | 2.593977 |
| 2025-05-21 | 2.59275 |
| 2025-05-22 | 2.586204 |
| 2025-05-23 | 2.582933 |
| 2025-05-24 | 2.584213 |
| 2025-05-25 | 2.586014 |
| 2025-05-26 | 2.588403 |
| 2025-05-27 | 2.587585 |
| 2025-05-28 | 2.582626 |
| 2025-05-29 | 2.587126 |
| 2025-05-30 | 2.58779 |
| 2025-05-31 | 2.587112 |
| 2025-06-01 | 2.587434 |
| 2025-06-02 | 2.584466 |
| 2025-06-03 | 2.586563 |
| 2025-06-04 | 2.583597 |
| 2025-06-05 | 2.582319 |
| 2025-06-06 | 2.579609 |
| 2025-06-07 | 2.579919 |
| 2025-06-08 | 2.57741 |
| 2025-06-09 | 2.577206 |
| 2025-06-10 | 2.574548 |
| 2025-06-11 | 2.570456 |
| 2025-06-12 | 2.570814 |
| 2025-06-13 | 2.573372 |
| 2025-06-14 | 2.565636 |
| 2025-06-15 | 2.566106 |
| 2025-06-16 | 2.56928 |
| 2025-06-17 | 2.570815 |
| 2025-06-18 | 2.57194 |
| 2025-06-19 | 2.572042 |
| 2025-06-20 | 2.57199 |
| 2025-06-21 | 2.571612 |
| 2025-06-22 | 2.572978 |
| 2025-06-23 | 2.579559 |
| 2025-06-24 | 2.581399 |
| 2025-06-25 | 2.586256 |
| 2025-06-26 | 2.59321 |
| 2025-06-27 | 2.598221 |
| 2025-06-28 | 2.594473 |
| 2025-06-29 | 2.599057 |
| 2025-06-30 | 2.596636 |
| 2025-07-01 | 2.594232 |
| 2025-07-02 | 2.589273 |
| 2025-07-03 | 2.587382 |
| 2025-07-04 | 2.586103 |
| 2025-07-05 | 2.585539 |
| 2025-07-06 | 2.58559 |
| 2025-07-07 | 2.589988 |
| 2025-07-08 | 2.591675 |
| 2025-07-09 | 2.595972 |
| 2025-07-10 | 2.596123 |
| 2025-07-11 | 2.596686 |
| 2025-07-12 | 2.597482 |
| 2025-07-13 | 2.599039 |
| 2025-07-14 | 2.597045 |
| 2025-07-15 | 2.59684 |
| 2025-07-16 | 2.593824 |
| 2025-07-17 | 2.594028 |
| 2025-07-18 | 2.593721 |
| 2025-07-19 | 2.594898 |
| 2025-07-20 | 2.594846 |
| 2025-07-21 | 2.592135 |
| 2025-07-22 | 2.592239 |
| 2025-07-23 | 2.591778 |
| 2025-07-24 | 2.592801 |
| 2025-07-25 | 2.592648 |
| 2025-07-26 | 2.591189 |
| 2025-07-27 | 2.592641 |
| 2025-07-28 | 2.59234 |
| 2025-07-29 | 2.595766 |
| 2025-07-30 | 2.593874 |
| 2025-07-31 | 2.595203 |
| 2025-08-01 | 2.594845 |
| 2025-08-02 | 2.592824 |
| 2025-08-03 | 2.594798 |
| 2025-08-04 | 2.594181 |
| 2025-08-05 | 2.594745 |
| 2025-08-06 | 2.595255 |
| 2025-08-07 | 2.593926 |
| 2025-08-08 | 2.593517 |
| 2025-08-09 | 2.59096 |
| 2025-08-10 | 2.58936 |
| 2025-08-11 | 2.589222 |
| 2025-08-12 | 2.589682 |
| 2025-08-13 | 2.588762 |
| 2025-08-14 | 2.589018 |
| 2025-08-15 | 2.588557 |
| 2025-08-16 | 2.587819 |
| 2025-08-17 | 2.586295 |
| 2025-08-18 | 2.587126 |
| 2025-08-19 | 2.586103 |
| 2025-08-20 | 2.586409 |
| 2025-08-21 | 2.584825 |
| 2025-08-22 | 2.583751 |
| 2025-08-23 | 2.585675 |
| 2025-08-24 | 2.585895 |
| 2025-08-25 | 2.584058 |
| 2025-08-26 | 2.586051 |
| 2025-08-27 | 2.590551 |
| 2025-08-28 | 2.591421 |
| 2025-08-29 | 2.593721 |
| 2025-08-30 | 2.594171 |
| 2025-08-31 | 2.594004 |
| 2025-09-01 | 2.594182 |
| 2025-09-02 | 2.615797 |
| 2025-09-03 | 2.596073 |
| 2025-09-04 | 2.595767 |
| 2025-09-05 | 2.596687 |
| 2025-09-06 | 2.592618 |
| 2025-09-07 | 2.594564 |
| 2025-09-08 | 2.593363 |
| 2025-09-09 | 2.594232 |
| 2025-09-10 | 2.594641 |
| 2025-09-11 | 2.59275 |
| 2025-09-12 | 2.592034 |
| 2025-09-13 | 2.588222 |
| 2025-09-14 | 2.590437 |
| 2025-09-15 | 2.588198 |
| 2025-09-16 | 2.58866 |
| 2025-09-17 | 2.590654 |
| 2025-09-18 | 2.591778 |
| 2025-09-19 | 2.594846 |
| 2025-09-20 | 2.594251 |
| 2025-09-21 | 2.594025 |
| 2025-09-22 | 2.594795 |
| 2025-09-23 | 2.595971 |
| 2025-09-24 | 2.595306 |
| 2025-09-25 | 2.595715 |
| 2025-09-26 | 2.596483 |
| 2025-09-27 | 2.597898 |
| 2025-09-28 | 2.595125 |
| 2025-09-29 | 2.596533 |
| 2025-09-30 | 2.59771 |
| 2025-10-01 | 2.598477 |
| 2025-10-02 | 2.598425 |
| 2025-10-03 | 2.60272 |
| 2025-10-04 | 2.602109 |
| 2025-10-05 | 2.598322 |
| 2025-10-06 | 2.601748 |
| 2025-10-07 | 2.603488 |
| 2025-10-08 | 2.60548 |
| 2025-10-09 | 2.604816 |
| 2025-10-10 | 2.603947 |
| 2025-10-11 | 2.600034 |
| 2025-10-12 | 2.605145 |
| 2025-10-13 | 2.601288 |
| 2025-10-14 | 2.602669 |
| 2025-10-15 | 2.602005 |
| 2025-10-16 | 2.601288 |
| 2025-10-17 | 2.601851 |
| 2025-10-18 | 2.601988 |
| 2025-10-19 | 2.59845 |
| 2025-10-20 | 2.601748 |
| 2025-10-21 | 2.599346 |
| 2025-10-22 | 2.598987 |
| 2025-10-23 | 2.598579 |
| 2025-10-24 | 2.59914 |
| 2025-10-25 | 2.600043 |
| 2025-10-26 | 2.596736 |
| 2025-10-27 | 2.599448 |
| 2025-10-28 | 2.599192 |
| 2025-10-29 | 2.599498 |
| 2025-10-30 | 2.600215 |
| 2025-10-31 | 2.600367 |
| 2025-11-01 | 2.60167 |
| 2025-11-02 | 2.600332 |
| 2025-11-03 | 2.600266 |
| 2025-11-04 | 2.600522 |
| 2025-11-05 | 2.600113 |
| 2025-11-06 | 2.599959 |
| 2025-11-07 | 2.600214 |
| 2025-11-08 | 2.601601 |
| 2025-11-09 | 2.598372 |
| 2025-11-10 | 2.600061 |
| 2025-11-11 | 2.599447 |
| 2025-11-12 | 2.599294 |
| 2025-11-13 | 2.599294 |
| 2025-11-14 | 2.60001 |
| 2025-11-15 | 2.598316 |
| 2025-11-16 | 2.596493 |
| 2025-11-17 | 2.599448 |
| 2025-11-18 | 2.600981 |
| 2025-11-19 | 2.601441 |
| 2025-11-20 | 2.601851 |
| 2025-11-21 | 2.60231 |
| 2025-11-22 | 2.601858 |
| 2025-11-23 | 2.599995 |
| 2025-11-24 | 2.601391 |
| 2025-11-25 | 2.601545 |
| 2025-11-26 | 2.60272 |
| 2025-11-27 | 2.603078 |
| 2025-11-28 | 2.602976 |
| 2025-11-29 | 2.602355 |
| 2025-11-30 | 2.600579 |
| 2025-12-01 | 2.602414 |
| 2025-12-02 | 2.602157 |
| 2025-12-03 | 2.603385 |
| 2025-12-04 | 2.603794 |
| 2025-12-05 | 2.603947 |
| 2025-12-06 | 2.603726 |
| 2025-12-07 | 2.601045 |
| 2025-12-08 | 2.602157 |
| 2025-12-09 | 2.602362 |
| 2025-12-10 | 2.601237 |
| 2025-12-11 | 2.602464 |
| 2025-12-12 | 2.60272 |
| 2025-12-13 | 2.602076 |
| 2025-12-14 | 2.600534 |
| 2025-12-15 | 2.603999 |
| 2025-12-16 | 2.603999 |
| 2025-12-17 | 2.603589 |
| 2025-12-18 | 2.602874 |
| 2025-12-19 | 2.602311 |
| 2025-12-20 | 2.59928 |
| 2025-12-21 | 2.603156 |
| 2025-12-22 | 2.601493 |
| 2025-12-23 | 2.602209 |
| 2025-12-24 | 2.602464 |
| 2025-12-25 | 2.602685 |
| 2025-12-26 | 2.603131 |
| 2025-12-27 | 2.60338 |
| 2025-12-28 | 2.602934 |
| 2025-12-29 | 2.604918 |
| 2025-12-30 | 2.606044 |
| 2025-12-31 | 2.605993 |
| 2026-01-01 | 2.605794 |
| 2026-01-02 | 2.611626 |
| 2026-01-03 | 2.603534 |
| 2026-01-04 | 2.603337 |
| 2026-01-05 | 2.607953 |
| 2026-01-06 | 2.605816 |
| 2026-01-07 | 2.605521 |
| 2026-01-08 | 2.601516 |
| 2026-01-09 | 2.604198 |
| 2026-01-10 | 2.603561 |
| 2026-01-11 | 2.60223 |
| 2026-01-12 | 2.594818 |
| 2026-01-13 | 2.603333 |
| 2026-01-14 | 2.599601 |
| 2026-01-15 | 2.605307 |
| 2026-01-16 | 2.601021 |
| 2026-01-17 | 2.601114 |
| 2026-01-18 | 2.603069 |
| 2026-01-19 | 2.601061 |
| 2026-01-20 | 2.584631 |
| 2026-01-21 | 2.60256 |
| 2026-01-22 | 2.600289 |
| 2026-01-23 | 2.605933 |
| 2026-01-24 | 2.607831 |
| 2026-01-25 | 2.612788 |
| 2026-01-26 | 2.613724 |
| 2026-01-27 | 2.595601 |
| 2026-01-28 | 2.609806 |
| 2026-01-29 | 2.606066 |
| 2026-01-30 | 2.603174 |
| 2026-01-31 | 2.606354 |
| 2026-02-01 | 2.604067 |
| 2026-02-02 | 2.612827 |
| 2026-02-03 | 2.606287 |
| 2026-02-04 | 2.606084 |
| 2026-02-05 | 2.604278 |
| 2026-02-06 | 2.60269 |
| 2026-02-07 | 2.602516 |
| 2026-02-08 | 2.604477 |
| 2026-02-09 | 2.589335 |
| 2026-02-10 | 2.607416 |
| 2026-02-11 | 2.603029 |
| 2026-02-12 | 2.553953 |
| 2026-02-13 | 2.606522 |
| 2026-02-14 | 2.602421 |
| 2026-02-15 | 2.604072 |
| 2026-02-16 | 2.60734 |
| 2026-02-17 | 2.609801 |
| 2026-02-18 | 2.604041 |
| 2026-02-19 | 2.615389 |
| 2026-02-20 | 2.604064 |
| 2026-02-21 | 2.606613 |
| 2026-02-22 | 2.606106 |
| 2026-02-23 | 2.615969 |
| 2026-02-24 | 2.606316 |
| 2026-02-25 | 2.605254 |
| 2026-02-26 | 2.606199 |
| 2026-02-27 | 2.603759 |
| 2026-02-28 | 2.602788 |
| 2026-03-01 | 2.606217 |
| 2026-03-02 | 2.625855 |
| 2026-03-03 | 2.627119 |
| 2026-03-04 | 2.592501 |
| 2026-03-05 | 2.605462 |
| 2026-03-06 | 2.618282 |
| 2026-03-07 | 2.603977 |
| 2026-03-08 | 2.605657 |
| 2026-03-09 | 2.600264 |
| 2026-03-10 | 2.600766 |
| 2026-03-11 | 2.61169 |
| 2026-03-12 | 2.6014 |
| 2026-03-13 | 2.614495 |
| 2026-03-14 | 2.612986 |
| 2026-03-15 | 2.614355 |
| 2026-03-16 | 2.598235 |
| 2026-03-17 | 2.595418 |
| 2026-03-18 | 2.612434 |
| 2026-03-19 | 2.606213 |
| 2026-03-20 | 2.607996 |
| 2026-03-21 | 2.60861 |
| 2026-03-22 | 2.612086 |
| 2026-03-23 | 2.594346 |
| 2026-03-24 | 2.605268 |
| 2026-03-25 | 2.60814 |
| 2026-03-26 | 2.610919 |
| 2026-03-27 | 2.612055 |
| 2026-03-28 | 2.590112 |
| 2026-03-29 | 2.611255 |
| 2026-03-30 | 2.613824 |
| 2026-03-31 | 2.602598 |
| 2026-04-01 | 2.597868 |
| 2026-04-02 | 2.611938 |
| 2026-04-03 | 2.606041 |
| 2026-04-04 | 2.605733 |
| 2026-04-05 | 2.606127 |
| 2026-04-06 | 2.606154 |
| 2026-04-07 | 2.599263 |
| 2026-04-08 | 2.597307 |
| 2026-04-13 | 2.604275 |
| 2026-04-14 | 2.587595 |
| 2026-04-15 | 2.590858 |
| 2026-04-16 | 2.59164 |
| 2026-04-17 | 2.591087 |
| 2026-04-18 | 2.596006 |
| 2026-04-19 | 2.596006 |
| 2026-04-20 | 2.599241 |
| 2026-04-21 | 2.59744 |
| 2026-04-22 | 2.602821 |
| 2026-04-23 | 2.610218 |
| 2026-04-24 | 2.606106 |
| 2026-04-25 | 2.602061 |
| 2026-04-26 | 2.602061 |
| 2026-04-27 | 2.599887 |
| 2026-04-28 | 2.614169 |
| 2026-04-29 | 2.610821 |
| 2026-04-30 | 2.65485 |
| 2026-05-01 | 2.657212 |
| 2026-05-02 | 2.663028 |
| 2026-05-03 | 2.66057 |
| 2026-05-04 | 2.663193 |
| 2026-05-05 | 2.677517 |
| 2026-05-06 | 2.680805 |
| 2026-05-07 | 2.68143 |
| 2026-05-08 | 2.66253 |
| 2026-05-09 | 2.653497 |
| 2026-05-10 | 2.653497 |
| 2026-05-11 | 2.655001 |
| 2026-05-12 | 2.665559 |
| 2026-05-14 | 2.66426 |
| 2026-05-15 | 2.686499 |
| 2026-05-16 | 2.633338 |
| 2026-05-17 | 2.636698 |
| 2026-05-18 | 2.678081 |
| 2026-05-19 | 2.677561 |
| 2026-05-20 | 2.677165 |
| 2026-05-21 | 2.685933 |
| 2026-05-23 | 2.688016 |
| 2026-05-24 | 2.681931 |
| 2026-05-25 | 2.680361 |
| 2026-05-26 | 2.678483 |
| 2026-05-27 | 2.67878 |
| 2026-05-28 | 2.676916 |
| 2026-05-29 | 2.684315 |
| 2026-05-30 | 2.685044 |
| 2026-05-31 | 2.685996 |
| 2026-06-01 | 2.686162 |
| 2026-06-02 | 2.684242 |
| 2026-06-03 | 2.69087 |
| 2026-06-04 | 2.681633 |
| 2026-06-05 | 2.676256 |
| 2026-06-06 | 2.674202 |
| 2026-06-09 | 2.670058 |
| 2026-06-10 | 2.679865 |
| 2026-06-11 | 2.681289 |
| 2026-06-12 | 2.678402 |
| 2026-06-13 | 2.675935 |
| 2026-06-14 | 2.678373 |
| 2026-06-15 | 2.67906 |
| 2026-06-16 | 2.67226 |
| 2026-06-17 | 2.679927 |
| 2026-06-18 | 2.693544 |
| 2026-06-19 | 2.66992 |
| 2026-06-20 | 2.679845 |
| 2026-06-21 | 2.679383 |
| 2026-06-22 | 2.678463 |
| 2026-06-23 | 2.691721 |
| 2026-06-24 | 2.683751 |
| 2026-06-25 | 2.681557 |
| 2026-06-26 | 2.672943 |
| 2026-06-27 | 2.679629 |
| 2026-06-28 | 2.676407 |
| 2026-06-29 | 2.675129 |
| 2026-06-30 | 2.682356 |
| 2026-07-01 | 2.682504 |
| 2026-07-02 | 2.71454 |
| 2026-07-03 | 2.675197 |
| 2026-07-04 | 2.670572 |
| 2026-07-05 | 2.671527 |
| 2026-07-06 | 2.678705 |
| 2026-07-07 | 2.67685 |
| 2026-07-08 | 2.680187 |
| 2026-07-09 | 2.675432 |
| 2026-07-10 | 2.680987 |
| 2026-07-11 | 2.675554 |
| 2026-07-12 | 2.676514 |
| 2026-07-13 | 2.669576 |
| 2026-07-14 | 2.680544 |
| 2026-07-15 | 2.688344 |
| 2026-07-16 | 2.679434 |
| 2026-07-17 | 2.680288 |
| 2026-07-18 | 2.674744 |
| 2026-07-19 | 2.669028 |
| 2026-07-20 | 2.683125 |
| 2026-07-21 | 2.67566 |
| 2026-07-22 | 2.677838 |
| 2026-07-23 | 2.685055 |
| 2026-07-24 | 2.676741 |
| 2026-07-25 | 2.669599 |
| 2026-07-26 | 2.671682 |
| 2026-07-27 | 2.678245 |
| 2026-07-28 | 2.677769 |
| 2026-07-29 | 2.680626 |
| 2026-07-30 | 2.675955 |
| 2026-07-31 | 2.688313 |
| 2026-08-01 | 2.68146 |
| 2026-08-02 | 2.684025 |
| 2026-08-03 | 2.680637 |
| 2026-08-04 | 2.683646 |
| 2026-08-05 | 2.678817 |
| 2026-08-06 | 2.689006 |
| 2026-08-07 | 2.682823 |
| 2026-08-08 | 2.680222 |
| 2026-08-09 | 2.67687 |
| 2026-08-10 | 2.680503 |
| 2026-08-11 | 2.680522 |
| 2026-08-12 | 2.677309 |
| 2026-08-13 | 2.678939 |
| 2026-08-14 | 2.673273 |
| 2026-08-15 | 2.677044 |
| 2026-08-16 | 2.67752 |
| 2026-08-17 | 2.67577 |
| 2026-08-18 | 2.681785 |
| 2026-08-20 | 2.685137 |
| 2026-08-21 | 2.685579 |
| 2026-08-22 | 2.685832 |
| 2026-08-23 | 2.688018 |
| 2026-08-24 | 2.687659 |
| 2026-08-25 | 2.686865 |
| 2026-08-26 | 2.687942 |
| 2026-08-27 | 2.689579 |
| 2026-08-28 | 2.689262 |
| 2026-08-29 | 2.685918 |
| 2026-08-30 | 2.687995 |
| 2026-08-31 | 2.68784 |
| 2026-09-01 | 2.690802 |
| 2026-09-02 | 2.687475 |
| 2026-09-03 | 2.681999 |
| 2026-09-04 | 2.686168 |
| 2026-09-05 | 2.685166 |
| 2026-09-06 | 2.68553 |
| 2026-09-07 | 2.682562 |
| 2026-09-08 | 2.686776 |
| 2026-09-09 | 2.681827 |
| 2026-09-10 | 2.690652 |
| 2026-09-11 | 2.688874 |
| 2026-09-12 | 2.686163 |
| 2026-09-13 | 2.686154 |
| 2026-09-14 | 2.691651 |
| 2026-09-15 | 2.69 |
| 2026-09-16 | 2.69217 |
| 2026-09-17 | 2.686438 |
| 2026-09-18 | 2.728922 |
| 2026-09-19 | 2.691076 |
| 2026-09-20 | 2.691532 |
| 2026-09-21 | 2.688856 |
| 2026-09-22 | 2.695196 |
| 2026-09-23 | 2.702468 |
| 2026-09-24 | 2.700867 |
| 2026-09-25 | 2.689942 |
| 2026-09-26 | 2.695933 |
| 2026-09-27 | 2.69613 |
| 2026-09-28 | 2.701471 |
| 2026-09-30 | 2.693611 |
| 2026-10-02 | 2.7417 |
| 2026-10-03 | 2.728705 |
| 2026-10-05 | 2.723416 |
| 2026-10-06 | 2.722779 |
| 2026-10-07 | 2.749984 |
| 2026-10-08 | 2.736664 |
| 2026-10-09 | 2.73853 |
| 2026-10-10 | 2.73267 |
| 2026-10-11 | 2.730138 |
| 2026-10-12 | 2.733508 |
| 2026-10-13 | 2.725264 |
| 2026-10-14 | 2.736332 |
| 2026-10-15 | 2.731237 |
| 2026-10-16 | 2.721965 |
| 2026-10-17 | 2.721838 |
| 2026-10-18 | 2.72326 |
| 2026-10-19 | 2.724424 |
| 2026-10-20 | 2.730713 |
| 2026-10-21 | 2.727057 |
| 2026-10-22 | 2.742137 |
| 2026-10-23 | 2.740041 |
| 2026-10-24 | 2.735298 |
| 2026-10-25 | 2.73491 |
| 2026-10-26 | 2.742303 |
| 2026-10-27 | 2.740182 |
| 2026-10-28 | 2.733105 |
| 2026-10-29 | 2.73568 |
| 2026-10-30 | 2.736006 |
| 2026-10-31 | 2.729985 |
High
2.7500
Low
2.5398
Average
2.6069
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/RON API questions
How do I get the BGN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/RON rate in rates.RON.
How far back does BGN/RON historical data go?
Daily BGN/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.