BGN to PYG exchange rate API
Bulgarian Lev to Guarani · quoted 2026-10-26
3306.54
▼ +24.68% over 2Y
1 BGN = 3306.54 PYG · 1 PYG = 0.000302 BGN · Get this rate via the API
1 BGN buys 3306.54 PYG as of 2026-10-26, so 1 PYG buys 0.000302 BGN. Over the last 2 years, BGN/PYG traded between 3256.13 and 4807.54, averaged 4082.10 and fell 24.68%. The API holds daily BGN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-26 | 4390.164118 |
| 2024-10-27 | 4422.234002 |
| 2024-10-28 | 4417.117912 |
| 2024-10-29 | 4410.711927 |
| 2024-10-30 | 4426.460709 |
| 2024-10-31 | 4451.719887 |
| 2024-11-01 | 4455.409535 |
| 2024-11-02 | 4453.740822 |
| 2024-11-03 | 4371.077708 |
| 2024-11-04 | 4402.586295 |
| 2024-11-05 | 4395.795715 |
| 2024-11-06 | 4314.70355 |
| 2024-11-07 | 4345.468116 |
| 2024-11-08 | 4274.689137 |
| 2024-11-09 | 4258.900904 |
| 2024-11-10 | 4290.263922 |
| 2024-11-11 | 4260.620515 |
| 2024-11-12 | 4266.810032 |
| 2024-11-13 | 4262.955445 |
| 2024-11-14 | 4223.94877 |
| 2024-11-15 | 4244.667569 |
| 2024-11-16 | 4210.31312 |
| 2024-11-17 | 4211.932277 |
| 2024-11-18 | 4217.346441 |
| 2024-11-19 | 4227.503831 |
| 2024-11-20 | 4213.496287 |
| 2024-11-21 | 4199.398843 |
| 2024-11-22 | 4153.494758 |
| 2024-11-23 | 4161.485508 |
| 2024-11-24 | 4164.872327 |
| 2024-11-25 | 4195.456483 |
| 2024-11-26 | 4208.840053 |
| 2024-11-27 | 4205.721336 |
| 2024-11-28 | 4206.739273 |
| 2024-11-29 | 4214.021996 |
| 2024-11-30 | 4218.149874 |
| 2024-12-01 | 4229.017846 |
| 2024-12-02 | 4191.73068 |
| 2024-12-03 | 4192.261492 |
| 2024-12-04 | 4188.708074 |
| 2024-12-05 | 4204.969546 |
| 2024-12-06 | 4225.629692 |
| 2024-12-07 | 4222.821803 |
| 2024-12-08 | 4252.067918 |
| 2024-12-09 | 4233.185509 |
| 2024-12-10 | 4217.334007 |
| 2024-12-11 | 4204.258734 |
| 2024-12-12 | 4200.488922 |
| 2024-12-13 | 4210.07036 |
| 2024-12-14 | 4201.672428 |
| 2024-12-15 | 4221.840015 |
| 2024-12-16 | 4194.286364 |
| 2024-12-17 | 4188.392149 |
| 2024-12-18 | 4191.106082 |
| 2024-12-19 | 4153.78476 |
| 2024-12-20 | 4200.27171 |
| 2024-12-21 | 4165.255045 |
| 2024-12-22 | 4168.298623 |
| 2024-12-23 | 4148.046399 |
| 2024-12-24 | 4153.141416 |
| 2024-12-25 | 4165.540065 |
| 2024-12-26 | 4178.737557 |
| 2024-12-27 | 4153.701247 |
| 2024-12-28 | 4148.900282 |
| 2024-12-29 | 4168.649285 |
| 2024-12-30 | 4156.130019 |
| 2024-12-31 | 4143.851563 |
| 2025-01-01 | 4165.706996 |
| 2025-01-02 | 4123.038014 |
| 2025-01-03 | 4108.778967 |
| 2025-01-04 | 4119.681101 |
| 2025-01-05 | 4153.601581 |
| 2025-01-06 | 4165.493992 |
| 2025-01-07 | 4153.42372 |
| 2025-01-08 | 4112.428781 |
| 2025-01-09 | 4132.263598 |
| 2025-01-10 | 4151.082675 |
| 2025-01-11 | 4132.748427 |
| 2025-01-12 | 4132.250439 |
| 2025-01-13 | 4114.69445 |
| 2025-01-14 | 4136.317925 |
| 2025-01-15 | 4149.041769 |
| 2025-01-16 | 4134.683184 |
| 2025-01-17 | 4143.815208 |
| 2025-01-18 | 4138.358147 |
| 2025-01-19 | 4160.581403 |
| 2025-01-20 | 4156.297879 |
| 2025-01-21 | 4177.762068 |
| 2025-01-22 | 4208.038224 |
| 2025-01-23 | 4191.687555 |
| 2025-01-24 | 4223.513884 |
| 2025-01-25 | 4239.661387 |
| 2025-01-26 | 4261.688646 |
| 2025-01-27 | 4249.909114 |
| 2025-01-28 | 4213.803774 |
| 2025-01-29 | 4211.232858 |
| 2025-01-30 | 4210.756061 |
| 2025-01-31 | 4207.8971 |
| 2025-02-01 | 4178.883934 |
| 2025-02-02 | 4200.093667 |
| 2025-02-03 | 4145.518083 |
| 2025-02-04 | 4171.002108 |
| 2025-02-05 | 4204.639627 |
| 2025-02-06 | 4182.195951 |
| 2025-02-07 | 4185.451915 |
| 2025-02-08 | 4151.683197 |
| 2025-02-09 | 4183.955306 |
| 2025-02-10 | 4168.498839 |
| 2025-02-11 | 4184.015267 |
| 2025-02-12 | 4203.1753 |
| 2025-02-13 | 4214.007568 |
| 2025-02-14 | 4227.959024 |
| 2025-02-15 | 4222.094626 |
| 2025-02-16 | 4256.899532 |
| 2025-02-17 | 4209.977118 |
| 2025-02-18 | 4197.149565 |
| 2025-02-19 | 4193.574022 |
| 2025-02-20 | 4210.798272 |
| 2025-02-21 | 4224.139437 |
| 2025-02-22 | 4219.394431 |
| 2025-02-23 | 4241.389468 |
| 2025-02-24 | 4225.160074 |
| 2025-02-25 | 4231.60168 |
| 2025-02-26 | 4238.544451 |
| 2025-02-27 | 4224.450527 |
| 2025-02-28 | 4199.124442 |
| 2025-03-01 | 4191.204106 |
| 2025-03-02 | 4213.308749 |
| 2025-03-03 | 4219.644016 |
| 2025-03-04 | 4272.731669 |
| 2025-03-05 | 4331.11946 |
| 2025-03-06 | 4366.801978 |
| 2025-03-07 | 4395.266215 |
| 2025-03-08 | 4382.78614 |
| 2025-03-09 | 4397.834338 |
| 2025-03-10 | 4400.275197 |
| 2025-03-11 | 4425.831285 |
| 2025-03-12 | 4411.361062 |
| 2025-03-13 | 4386.874377 |
| 2025-03-14 | 4411.888835 |
| 2025-03-15 | 4414.605934 |
| 2025-03-16 | 4410.782174 |
| 2025-03-17 | 4418.905287 |
| 2025-03-18 | 4436.316931 |
| 2025-03-19 | 4427.231526 |
| 2025-03-20 | 4400.586102 |
| 2025-03-21 | 4404.062818 |
| 2025-03-22 | 4408.94953 |
| 2025-03-23 | 4412.386125 |
| 2025-03-25 | 4415.368843 |
| 2025-03-26 | 4403.874309 |
| 2025-03-27 | 4405.765952 |
| 2025-03-28 | 4412.221322 |
| 2025-03-29 | 4443.765543 |
| 2025-03-30 | 4449.697709 |
| 2025-03-31 | 4419.919168 |
| 2025-04-01 | 4376.737656 |
| 2025-04-02 | 4385.219003 |
| 2025-04-03 | 4507.167515 |
| 2025-04-04 | 4491.432287 |
| 2025-04-05 | 4484.446806 |
| 2025-04-06 | 4512.571682 |
| 2025-04-07 | 4481.612969 |
| 2025-04-08 | 4496.733228 |
| 2025-04-09 | 4525.600181 |
| 2025-04-10 | 4541.015715 |
| 2025-04-11 | 4652.115384 |
| 2025-04-12 | 4648.512474 |
| 2025-04-13 | 4653.398345 |
| 2025-04-14 | 4651.268942 |
| 2025-04-15 | 4625.468836 |
| 2025-04-16 | 4636.515426 |
| 2025-04-17 | 4642.611991 |
| 2025-04-18 | 4705.307487 |
| 2025-04-19 | 4655.976463 |
| 2025-04-20 | 4686.856537 |
| 2025-04-21 | 4764.715256 |
| 2025-04-22 | 4694.811283 |
| 2025-04-23 | 4670.54698 |
| 2025-04-24 | 4653.821658 |
| 2025-04-25 | 4652.790793 |
| 2025-04-26 | 4664.648617 |
| 2025-04-27 | 4662.130515 |
| 2025-04-28 | 4642.989799 |
| 2025-04-29 | 4645.825566 |
| 2025-04-30 | 4658.075921 |
| 2025-05-01 | 4671.369005 |
| 2025-05-02 | 4643.930237 |
| 2025-05-03 | 4621.489928 |
| 2025-05-04 | 4630.072561 |
| 2025-05-05 | 4652.892092 |
| 2025-05-06 | 4645.544301 |
| 2025-05-08 | 4630.213628 |
| 2025-05-09 | 4614.629745 |
| 2025-05-10 | 4610.200448 |
| 2025-05-11 | 4609.516406 |
| 2025-05-12 | 4539.962512 |
| 2025-05-13 | 4542.82077 |
| 2025-05-14 | 4578.568504 |
| 2025-05-15 | 4564.081249 |
| 2025-05-17 | 4560.278818 |
| 2025-05-18 | 4568.120058 |
| 2025-05-19 | 4605.935775 |
| 2025-05-20 | 4600.629436 |
| 2025-05-21 | 4613.033657 |
| 2025-05-22 | 4617.97237 |
| 2025-05-23 | 4611.549194 |
| 2025-05-24 | 4644.648701 |
| 2025-05-25 | 4650.658047 |
| 2025-05-26 | 4624.936984 |
| 2025-05-27 | 4629.504776 |
| 2025-05-28 | 4625.738895 |
| 2025-05-29 | 4601.592556 |
| 2025-05-30 | 4634.019589 |
| 2025-05-31 | 4620.176836 |
| 2025-06-01 | 4639.309904 |
| 2025-06-02 | 4648.473586 |
| 2025-06-03 | 4647.008017 |
| 2025-06-04 | 4658.447816 |
| 2025-06-05 | 4665.093843 |
| 2025-06-06 | 4663.327633 |
| 2025-06-07 | 4659.77399 |
| 2025-06-08 | 4656.428336 |
| 2025-06-09 | 4665.761273 |
| 2025-06-10 | 4663.150078 |
| 2025-06-11 | 4659.32397 |
| 2025-06-12 | 4731.482418 |
| 2025-06-13 | 4702.833439 |
| 2025-06-14 | 4718.72299 |
| 2025-06-15 | 4721.272009 |
| 2025-06-16 | 4706.919522 |
| 2025-06-17 | 4710.686249 |
| 2025-06-18 | 4694.364735 |
| 2025-06-19 | 4685.71061 |
| 2025-06-20 | 4696.717191 |
| 2025-06-21 | 4702.90797 |
| 2025-06-22 | 4714.532236 |
| 2025-06-23 | 4686.805924 |
| 2025-06-24 | 4739.983446 |
| 2025-06-25 | 4735.908369 |
| 2025-06-26 | 4774.450435 |
| 2025-06-27 | 4779.125066 |
| 2025-06-28 | 4767.126272 |
| 2025-06-29 | 4757.992245 |
| 2025-06-30 | 4773.09346 |
| 2025-07-01 | 4807.544259 |
| 2025-07-02 | 4787.661647 |
| 2025-07-03 | 4789.174842 |
| 2025-07-04 | 4802.169964 |
| 2025-07-05 | 4798.877861 |
| 2025-07-06 | 4802.746614 |
| 2025-07-07 | 4781.389307 |
| 2025-07-08 | 4766.753895 |
| 2025-07-09 | 4764.496476 |
| 2025-07-10 | 4771.04835 |
| 2025-07-11 | 4756.55547 |
| 2025-07-12 | 4630.584597 |
| 2025-07-13 | 4566.674164 |
| 2025-07-14 | 4717.098862 |
| 2025-07-15 | 4619.311346 |
| 2025-07-16 | 4605.051097 |
| 2025-07-17 | 4560.741965 |
| 2025-07-18 | 4608.132913 |
| 2025-07-19 | 4608.295428 |
| 2025-07-20 | 4534.640595 |
| 2025-07-21 | 4614.641062 |
| 2025-07-22 | 4623.268182 |
| 2025-07-23 | 4645.474214 |
| 2025-07-24 | 4632.284821 |
| 2025-07-25 | 4654.459699 |
| 2025-07-26 | 4496.245723 |
| 2025-07-27 | 4478.549299 |
| 2025-07-28 | 4594.652651 |
| 2025-07-29 | 4482.059583 |
| 2025-07-30 | 4485.259496 |
| 2025-07-31 | 4445.68738 |
| 2025-08-01 | 4435.218138 |
| 2025-08-02 | 4431.068859 |
| 2025-08-03 | 4419.172426 |
| 2025-08-04 | 4590.036451 |
| 2025-08-05 | 4372.104761 |
| 2025-08-06 | 4382.203395 |
| 2025-08-07 | 4400.226244 |
| 2025-08-08 | 4409.87841 |
| 2025-08-09 | 4445.693248 |
| 2025-08-10 | 4443.262999 |
| 2025-08-11 | 4449.820488 |
| 2025-08-12 | 4455.861043 |
| 2025-08-13 | 4490.810821 |
| 2025-08-14 | 4482.70956 |
| 2025-08-15 | 4484.356148 |
| 2025-08-16 | 4489.946607 |
| 2025-08-17 | 4497.719867 |
| 2025-08-18 | 4464.264888 |
| 2025-08-19 | 4438.192023 |
| 2025-08-20 | 4401.397035 |
| 2025-08-21 | 4303.210757 |
| 2025-08-22 | 4298.575008 |
| 2025-08-23 | 4340.546152 |
| 2025-08-24 | 4346.257675 |
| 2025-08-25 | 4332.916139 |
| 2025-08-26 | 4331.473809 |
| 2025-08-27 | 4294.235402 |
| 2025-08-28 | 4318.342881 |
| 2025-08-29 | 4313.668675 |
| 2025-08-30 | 4324.555502 |
| 2025-08-31 | 4326.564973 |
| 2025-09-01 | 4320.103377 |
| 2025-09-02 | 4345.017589 |
| 2025-09-03 | 4299.62868 |
| 2025-09-04 | 4296.34809 |
| 2025-09-05 | 4315.62506 |
| 2025-09-06 | 4322.893714 |
| 2025-09-07 | 4321.452472 |
| 2025-09-08 | 4313.66414 |
| 2025-09-09 | 4314.28013 |
| 2025-09-10 | 4304.11382 |
| 2025-09-11 | 4284.626289 |
| 2025-09-13 | 4293.834002 |
| 2025-09-14 | 4290.896448 |
| 2025-09-15 | 4300.251648 |
| 2025-09-16 | 4312.470523 |
| 2025-09-17 | 4297.739093 |
| 2025-09-18 | 4311.147056 |
| 2025-09-19 | 4271.55816 |
| 2025-09-20 | 4267.669496 |
| 2025-09-21 | 4276.116572 |
| 2025-09-22 | 4299.723378 |
| 2025-09-23 | 4291.537413 |
| 2025-09-24 | 4274.936411 |
| 2025-09-25 | 4263.937985 |
| 2025-09-26 | 4256.49213 |
| 2025-09-27 | 4241.544136 |
| 2025-09-28 | 4226.332211 |
| 2025-09-29 | 4225.553422 |
| 2025-09-30 | 4253.012839 |
| 2025-10-01 | 4248.395734 |
| 2025-10-02 | 4256.503045 |
| 2025-10-03 | 4250.806217 |
| 2025-10-04 | 4250.233046 |
| 2025-10-05 | 4250.103336 |
| 2025-10-06 | 4205.539684 |
| 2025-10-07 | 4168.845368 |
| 2025-10-08 | 4162.56644 |
| 2025-10-09 | 4149.383109 |
| 2025-10-10 | 4148.429199 |
| 2025-10-11 | 4156.012147 |
| 2025-10-12 | 4153.791536 |
| 2025-10-13 | 4130.916611 |
| 2025-10-14 | 4163.370374 |
| 2025-10-15 | 4171.11288 |
| 2025-10-16 | 4197.741208 |
| 2025-10-17 | 4205.144177 |
| 2025-10-18 | 4197.604697 |
| 2025-10-19 | 4193.46264 |
| 2025-10-20 | 4201.598765 |
| 2025-10-21 | 4199.059152 |
| 2025-10-22 | 4203.129698 |
| 2025-10-23 | 4196.668376 |
| 2025-10-24 | 4195.714428 |
| 2025-10-25 | 4198.039757 |
| 2025-10-26 | 4201.356133 |
| 2025-10-27 | 4206.055103 |
| 2025-10-28 | 4211.369628 |
| 2025-10-29 | 4217.675281 |
| 2025-10-30 | 4192.049799 |
| 2025-10-31 | 4187.752437 |
| 2025-11-01 | 4181.332998 |
| 2025-11-02 | 4180.145549 |
| 2025-11-03 | 4176.481803 |
| 2025-11-04 | 4168.755779 |
| 2025-11-05 | 4165.112995 |
| 2025-11-06 | 4177.744565 |
| 2025-11-07 | 4188.587525 |
| 2025-11-08 | 4183.725414 |
| 2025-11-09 | 4184.043699 |
| 2025-11-10 | 4183.155674 |
| 2025-11-11 | 4190.325742 |
| 2025-11-12 | 4180.444086 |
| 2025-11-13 | 4197.451755 |
| 2025-11-14 | 4200.640874 |
| 2025-11-15 | 4186.293515 |
| 2025-11-16 | 4183.675284 |
| 2025-11-17 | 4177.504735 |
| 2025-11-18 | 4172.778192 |
| 2025-11-19 | 4166.496518 |
| 2025-11-20 | 4145.398829 |
| 2025-11-21 | 4142.015824 |
| 2025-11-22 | 4131.000021 |
| 2025-11-23 | 4135.95395 |
| 2025-11-24 | 4141.589878 |
| 2025-11-25 | 4140.575648 |
| 2025-11-26 | 4130.871597 |
| 2025-11-27 | 4142.412981 |
| 2025-11-28 | 4129.746269 |
| 2025-11-29 | 4134.364482 |
| 2025-11-30 | 4141.111847 |
| 2025-12-01 | 4150.83946 |
| 2025-12-02 | 4155.993876 |
| 2025-12-03 | 4177.648471 |
| 2025-12-04 | 4168.551346 |
| 2025-12-05 | 4138.810177 |
| 2025-12-06 | 4135.131505 |
| 2025-12-07 | 4133.801813 |
| 2025-12-08 | 4139.40893 |
| 2025-12-09 | 4093.89525 |
| 2025-12-11 | 4153.96469 |
| 2025-12-12 | 4114.286639 |
| 2025-12-13 | 4109.907717 |
| 2025-12-14 | 4147.931945 |
| 2025-12-15 | 4095.363973 |
| 2025-12-16 | 4052.140274 |
| 2025-12-17 | 4031.623319 |
| 2025-12-18 | 4023.756913 |
| 2025-12-19 | 4004.715627 |
| 2025-12-20 | 4015.985321 |
| 2025-12-21 | 4018.243225 |
| 2025-12-22 | 4024.224808 |
| 2025-12-23 | 4062.527637 |
| 2025-12-24 | 4062.87932 |
| 2025-12-25 | 4087.186219 |
| 2025-12-26 | 4090.147715 |
| 2025-12-27 | 4089.668486 |
| 2025-12-28 | 4076.713703 |
| 2025-12-29 | 4083.851933 |
| 2025-12-30 | 4071.68173 |
| 2025-12-31 | 4066.361738 |
| 2026-01-01 | 4053.166229 |
| 2026-01-02 | 4005.21674 |
| 2026-01-03 | 3930.729502 |
| 2026-01-04 | 3947.104739 |
| 2026-01-05 | 3929.02387 |
| 2026-01-06 | 3943.482387 |
| 2026-01-07 | 3931.936432 |
| 2026-01-08 | 3928.641715 |
| 2026-01-09 | 3911.984166 |
| 2026-01-10 | 3915.847325 |
| 2026-01-11 | 3920.095164 |
| 2026-01-12 | 3940.466697 |
| 2026-01-13 | 3947.866061 |
| 2026-01-14 | 3942.047076 |
| 2026-01-15 | 3941.965891 |
| 2026-01-16 | 3981.579061 |
| 2026-01-17 | 4014.483091 |
| 2026-01-18 | 4014.525198 |
| 2026-01-19 | 4053.287158 |
| 2026-01-20 | 3960.091929 |
| 2026-01-21 | 4003.628037 |
| 2026-01-22 | 3998.315888 |
| 2026-01-23 | 4024.133262 |
| 2026-01-24 | 4041.307037 |
| 2026-01-25 | 4039.443064 |
| 2026-01-26 | 4060.322445 |
| 2026-01-27 | 4044.696997 |
| 2026-01-28 | 4079.555717 |
| 2026-01-29 | 4107.880719 |
| 2026-01-30 | 4087.272617 |
| 2026-01-31 | 4066.334542 |
| 2026-02-01 | 4060.975111 |
| 2026-02-02 | 4085.62172 |
| 2026-02-03 | 4043.029139 |
| 2026-02-04 | 4012.805806 |
| 2026-02-05 | 3998.841909 |
| 2026-02-06 | 3980.223378 |
| 2026-02-07 | 3980.673937 |
| 2026-02-08 | 3994.996596 |
| 2026-02-09 | 3983.029257 |
| 2026-02-10 | 3998.78532 |
| 2026-02-11 | 4012.896149 |
| 2026-02-12 | 3941.141783 |
| 2026-02-13 | 3998.906185 |
| 2026-02-14 | 3980.773161 |
| 2026-02-15 | 3977.213089 |
| 2026-02-16 | 3978.723957 |
| 2026-02-17 | 3960.87627 |
| 2026-02-18 | 3954.112786 |
| 2026-02-19 | 3951.638331 |
| 2026-02-20 | 3902.248459 |
| 2026-02-21 | 3895.340165 |
| 2026-02-22 | 3887.118704 |
| 2026-02-23 | 3890.479627 |
| 2026-02-24 | 3890.03007 |
| 2026-02-25 | 3887.934875 |
| 2026-02-26 | 3876.393844 |
| 2026-02-27 | 3889.580764 |
| 2026-02-28 | 3885.444446 |
| 2026-03-01 | 3891.427533 |
| 2026-03-02 | 3884.245041 |
| 2026-03-03 | 3871.629905 |
| 2026-03-04 | 3830.262781 |
| 2026-03-05 | 3868.992251 |
| 2026-03-06 | 3890.944797 |
| 2026-03-07 | 3885.319753 |
| 2026-03-08 | 3886.310653 |
| 2026-03-09 | 3856.29459 |
| 2026-03-10 | 3810.507001 |
| 2026-03-11 | 3868.582498 |
| 2026-03-12 | 3837.98911 |
| 2026-03-13 | 3826.178715 |
| 2026-03-14 | 3774.018543 |
| 2026-03-15 | 3781.762022 |
| 2026-03-16 | 3780.989752 |
| 2026-03-17 | 3806.259676 |
| 2026-03-18 | 3814.519239 |
| 2026-03-19 | 3817.297872 |
| 2026-03-20 | 3841.104981 |
| 2026-03-21 | 3866.865891 |
| 2026-03-22 | 3852.374945 |
| 2026-03-23 | 3857.729179 |
| 2026-03-24 | 3861.881576 |
| 2026-03-25 | 3866.948258 |
| 2026-03-26 | 3859.371122 |
| 2026-03-27 | 3853.277513 |
| 2026-03-28 | 3825.437586 |
| 2026-03-29 | 3855.088285 |
| 2026-03-30 | 3850.309558 |
| 2026-03-31 | 3834.097685 |
| 2026-04-01 | 3851.344604 |
| 2026-04-02 | 3832.852781 |
| 2026-04-03 | 3804.877432 |
| 2026-04-04 | 3808.881401 |
| 2026-04-05 | 3802.185363 |
| 2026-04-06 | 3802.072677 |
| 2026-04-07 | 3803.190395 |
| 2026-04-08 | 3850.28946 |
| 2026-04-13 | 3858.834292 |
| 2026-04-14 | 3839.649614 |
| 2026-04-15 | 3837.638684 |
| 2026-04-16 | 3821.712208 |
| 2026-04-17 | 3821.326601 |
| 2026-04-18 | 3818.943331 |
| 2026-04-19 | 3825.657173 |
| 2026-04-20 | 3831.93918 |
| 2026-04-21 | 3818.384652 |
| 2026-04-22 | 3817.060023 |
| 2026-04-23 | 3783.91667 |
| 2026-04-24 | 3796.186134 |
| 2026-04-25 | 3795.067666 |
| 2026-04-26 | 3795.067666 |
| 2026-04-27 | 3795.068144 |
| 2026-04-28 | 3785.798841 |
| 2026-04-29 | 3757.072425 |
| 2026-04-30 | 3730.897835 |
| 2026-05-01 | 3687.798956 |
| 2026-05-02 | 3687.799681 |
| 2026-05-03 | 3687.799681 |
| 2026-05-04 | 3687.800759 |
| 2026-05-05 | 3727.705873 |
| 2026-05-06 | 3624.860657 |
| 2026-05-07 | 3681.696985 |
| 2026-05-08 | 3681.046615 |
| 2026-05-09 | 3661.459589 |
| 2026-05-10 | 3652.147242 |
| 2026-05-11 | 3652.147562 |
| 2026-05-12 | 3693.843438 |
| 2026-05-14 | 3661.061585 |
| 2026-05-15 | 3665.819465 |
| 2026-05-16 | 3621.762947 |
| 2026-05-17 | 3621.816452 |
| 2026-05-18 | 3656.390031 |
| 2026-05-19 | 3622.694036 |
| 2026-05-20 | 3629.710457 |
| 2026-05-21 | 3664.78043 |
| 2026-05-23 | 3631.085016 |
| 2026-05-24 | 3617.727403 |
| 2026-05-25 | 3645.100139 |
| 2026-05-26 | 3633.993254 |
| 2026-05-27 | 3654.569888 |
| 2026-05-28 | 3638.424579 |
| 2026-05-29 | 3652.592876 |
| 2026-05-30 | 3599.274051 |
| 2026-05-31 | 3617.442081 |
| 2026-06-01 | 3652.38072 |
| 2026-06-02 | 3585.19895 |
| 2026-06-03 | 3589.584754 |
| 2026-06-04 | 3585.687278 |
| 2026-06-05 | 3617.001872 |
| 2026-06-06 | 3592.532419 |
| 2026-06-09 | 3611.725739 |
| 2026-06-10 | 3623.966659 |
| 2026-06-11 | 3618.914107 |
| 2026-06-12 | 3633.678785 |
| 2026-06-13 | 3637.331845 |
| 2026-06-14 | 3631.439775 |
| 2026-06-15 | 3641.369397 |
| 2026-06-16 | 3630.655434 |
| 2026-06-17 | 3627.845453 |
| 2026-06-18 | 3605.833983 |
| 2026-06-19 | 3565.372147 |
| 2026-06-20 | 3596.260523 |
| 2026-06-21 | 3580.036047 |
| 2026-06-22 | 3597.854183 |
| 2026-06-23 | 3571.240789 |
| 2026-06-24 | 3549.814957 |
| 2026-06-25 | 3540.389776 |
| 2026-06-26 | 3549.502001 |
| 2026-06-27 | 3555.950001 |
| 2026-06-28 | 3552.37868 |
| 2026-06-29 | 3557.978416 |
| 2026-06-30 | 3538.924266 |
| 2026-07-01 | 3541.536871 |
| 2026-07-02 | 3595.802874 |
| 2026-07-03 | 3545.442532 |
| 2026-07-04 | 3561.939955 |
| 2026-07-05 | 3554.562654 |
| 2026-07-06 | 3555.554898 |
| 2026-07-07 | 3538.050778 |
| 2026-07-08 | 3561.126481 |
| 2026-07-09 | 3540.789552 |
| 2026-07-10 | 3554.819389 |
| 2026-07-11 | 3551.743433 |
| 2026-07-12 | 3552.044041 |
| 2026-07-13 | 3555.820634 |
| 2026-07-14 | 3544.960126 |
| 2026-07-15 | 3537.44527 |
| 2026-07-16 | 3537.372341 |
| 2026-07-17 | 3548.863503 |
| 2026-07-18 | 3540.430094 |
| 2026-07-19 | 3543.310212 |
| 2026-07-20 | 3542.336394 |
| 2026-07-21 | 3540.697033 |
| 2026-07-22 | 3541.091227 |
| 2026-07-23 | 3536.479746 |
| 2026-07-24 | 3522.293687 |
| 2026-07-25 | 3520.265147 |
| 2026-07-26 | 3516.00346 |
| 2026-07-27 | 3514.126027 |
| 2026-07-28 | 3521.871775 |
| 2026-07-29 | 3492.924246 |
| 2026-07-30 | 3504.283742 |
| 2026-07-31 | 3503.32226 |
| 2026-08-01 | 3502.923193 |
| 2026-08-02 | 3510.117832 |
| 2026-08-03 | 3499.106843 |
| 2026-08-04 | 3514.811749 |
| 2026-08-05 | 3512.742157 |
| 2026-08-06 | 3516.55952 |
| 2026-08-07 | 3510.2165 |
| 2026-08-08 | 3512.630448 |
| 2026-08-09 | 3514.17613 |
| 2026-08-10 | 3502.501983 |
| 2026-08-11 | 3516.230661 |
| 2026-08-12 | 3509.903271 |
| 2026-08-13 | 3515.447567 |
| 2026-08-14 | 3516.893351 |
| 2026-08-15 | 3548.029646 |
| 2026-08-16 | 3556.978511 |
| 2026-08-17 | 3546.217523 |
| 2026-08-18 | 3568.207946 |
| 2026-08-20 | 3573.769587 |
| 2026-08-21 | 3603.80701 |
| 2026-08-22 | 3593.340908 |
| 2026-08-23 | 3597.477384 |
| 2026-08-24 | 3602.560292 |
| 2026-08-25 | 3584.073306 |
| 2026-08-26 | 3576.593994 |
| 2026-08-27 | 3565.267502 |
| 2026-08-28 | 3531.242815 |
| 2026-08-29 | 3508.440848 |
| 2026-08-30 | 3509.740858 |
| 2026-08-31 | 3527.181048 |
| 2026-09-01 | 3507.853963 |
| 2026-09-02 | 3497.978647 |
| 2026-09-03 | 3502.29388 |
| 2026-09-04 | 3527.101583 |
| 2026-09-05 | 3551.530093 |
| 2026-09-06 | 3551.944936 |
| 2026-09-07 | 3552.115138 |
| 2026-09-08 | 3551.794901 |
| 2026-09-09 | 3533.854923 |
| 2026-09-10 | 3512.252878 |
| 2026-09-11 | 3494.667052 |
| 2026-09-12 | 3510.196482 |
| 2026-09-13 | 3517.259728 |
| 2026-09-14 | 3501.676965 |
| 2026-09-15 | 3547.143858 |
| 2026-09-16 | 3538.280997 |
| 2026-09-17 | 3498.515092 |
| 2026-09-18 | 3513.418768 |
| 2026-09-19 | 3487.995382 |
| 2026-09-20 | 3482.314021 |
| 2026-09-21 | 3508.768919 |
| 2026-09-22 | 3487.543182 |
| 2026-09-23 | 3473.431072 |
| 2026-09-24 | 3454.780195 |
| 2026-09-25 | 3446.407338 |
| 2026-09-26 | 3449.548504 |
| 2026-09-27 | 3440.484134 |
| 2026-09-28 | 3434.733673 |
| 2026-09-30 | 3406.703346 |
| 2026-10-02 | 3374.022641 |
| 2026-10-03 | 3369.416744 |
| 2026-10-05 | 3338.486115 |
| 2026-10-06 | 3349.837747 |
| 2026-10-07 | 3362.125123 |
| 2026-10-08 | 3339.860347 |
| 2026-10-09 | 3331.85946 |
| 2026-10-10 | 3256.133817 |
| 2026-10-11 | 3265.656935 |
| 2026-10-12 | 3290.57397 |
| 2026-10-13 | 3265.470205 |
| 2026-10-14 | 3275.951824 |
| 2026-10-15 | 3271.726409 |
| 2026-10-16 | 3272.980476 |
| 2026-10-17 | 3273.188282 |
| 2026-10-18 | 3280.376143 |
| 2026-10-19 | 3285.301201 |
| 2026-10-20 | 3300.267981 |
| 2026-10-21 | 3294.643666 |
| 2026-10-22 | 3304.345424 |
| 2026-10-23 | 3288.386302 |
| 2026-10-24 | 3308.178787 |
| 2026-10-25 | 3307.025822 |
| 2026-10-26 | 3306.538717 |
High
4807.54
Low
3256.13
Average
4082.10
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/PYG API questions
How do I get the BGN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/PYG rate in rates.PYG.
How far back does BGN/PYG historical data go?
Daily BGN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.