BGN to PGK exchange rate API
Bulgarian Lev to Kina · quoted 2026-11-03
2.5702
▲ +16.74% over 5Y
1 BGN = 2.5702 PGK · 1 PGK = 0.38908 BGN · Get this rate via the API
1 BGN buys 2.5702 PGK as of 2026-11-03, so 1 PGK buys 0.38908 BGN. Over the last 5 years, BGN/PGK traded between 2.0245 and 2.6814, averaged 2.4065 and rose 16.74%. The API holds daily BGN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/PGK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/PGK over 5Y: show the values
| Date | PGK |
|---|---|
| 2024-08-24 | 2.20166 |
| 2024-08-27 | 2.220674 |
| 2024-08-29 | 2.213643 |
| 2024-08-30 | 2.215352 |
| 2024-08-31 | 2.211352 |
| 2024-09-01 | 2.211855 |
| 2024-09-02 | 2.211081 |
| 2024-09-03 | 2.199254 |
| 2024-09-04 | 2.212813 |
| 2024-09-05 | 2.214712 |
| 2024-09-06 | 2.215765 |
| 2024-09-09 | 2.166898 |
| 2024-09-10 | 2.153557 |
| 2024-09-11 | 2.163129 |
| 2024-09-12 | 2.198747 |
| 2024-09-13 | 2.187366 |
| 2024-09-15 | 2.191888 |
| 2024-09-16 | 2.17695 |
| 2024-09-17 | 2.180431 |
| 2024-09-18 | 2.185369 |
| 2024-09-19 | 2.171863 |
| 2024-09-20 | 2.184698 |
| 2024-09-22 | 2.208845 |
| 2024-09-23 | 2.218549 |
| 2024-09-24 | 2.144153 |
| 2024-09-25 | 2.253884 |
| 2024-09-26 | 2.216251 |
| 2024-09-27 | 2.214126 |
| 2024-09-29 | 2.243775 |
| 2024-09-30 | 2.236986 |
| 2024-10-01 | 2.195104 |
| 2024-10-02 | 2.15091 |
| 2024-10-03 | 2.168648 |
| 2024-10-04 | 2.187498 |
| 2024-10-05 | 2.222487 |
| 2024-10-06 | 2.13289 |
| 2024-10-07 | 2.158636 |
| 2024-10-08 | 2.160394 |
| 2024-10-09 | 2.154834 |
| 2024-10-10 | 2.151016 |
| 2024-10-11 | 2.150908 |
| 2024-10-12 | 2.200146 |
| 2024-10-13 | 2.17302 |
| 2024-10-14 | 2.147353 |
| 2024-10-15 | 2.150397 |
| 2024-10-16 | 2.154848 |
| 2024-10-17 | 2.141795 |
| 2024-10-18 | 2.142791 |
| 2024-10-19 | 2.188304 |
| 2024-10-20 | 2.165836 |
| 2024-10-21 | 2.140788 |
| 2024-10-22 | 2.149972 |
| 2024-10-23 | 2.123535 |
| 2024-10-24 | 2.180045 |
| 2024-10-25 | 2.138464 |
| 2024-10-26 | 2.182988 |
| 2024-10-27 | 2.105307 |
| 2024-10-28 | 2.163256 |
| 2024-10-29 | 2.167649 |
| 2024-10-30 | 2.159413 |
| 2024-10-31 | 2.153424 |
| 2024-11-01 | 2.167505 |
| 2024-11-02 | 2.195985 |
| 2024-11-03 | 2.135486 |
| 2024-11-04 | 2.151825 |
| 2024-11-05 | 2.162409 |
| 2024-11-06 | 2.114176 |
| 2024-11-07 | 2.123871 |
| 2024-11-08 | 2.160775 |
| 2024-11-09 | 2.188518 |
| 2024-11-10 | 2.118878 |
| 2024-11-11 | 2.165861 |
| 2024-11-12 | 2.112781 |
| 2024-11-13 | 2.109034 |
| 2024-11-14 | 2.083721 |
| 2024-11-15 | 2.106372 |
| 2024-11-16 | 2.140838 |
| 2024-11-17 | 2.070368 |
| 2024-11-18 | 2.06655 |
| 2024-11-19 | 2.10631 |
| 2024-11-20 | 2.099732 |
| 2024-11-21 | 2.09678 |
| 2024-11-22 | 2.076678 |
| 2024-11-23 | 2.129701 |
| 2024-11-24 | 2.078362 |
| 2024-11-25 | 2.077973 |
| 2024-11-26 | 2.081154 |
| 2024-11-27 | 2.074582 |
| 2024-11-28 | 2.083859 |
| 2024-11-29 | 2.088424 |
| 2024-11-30 | 2.168071 |
| 2024-12-01 | 2.088337 |
| 2024-12-02 | 2.068325 |
| 2024-12-03 | 2.090768 |
| 2024-12-04 | 2.056804 |
| 2024-12-05 | 2.080551 |
| 2024-12-06 | 2.088317 |
| 2024-12-07 | 2.144652 |
| 2024-12-08 | 2.066543 |
| 2024-12-09 | 2.073867 |
| 2024-12-10 | 2.082967 |
| 2024-12-11 | 2.090933 |
| 2024-12-12 | 2.101059 |
| 2024-12-13 | 2.105947 |
| 2024-12-14 | 2.140517 |
| 2024-12-15 | 2.07344 |
| 2024-12-16 | 2.082294 |
| 2024-12-17 | 2.090942 |
| 2024-12-18 | 2.09948 |
| 2024-12-19 | 2.066606 |
| 2024-12-20 | 2.086055 |
| 2024-12-21 | 2.135447 |
| 2024-12-22 | 2.047643 |
| 2024-12-23 | 2.075431 |
| 2024-12-24 | 2.089993 |
| 2024-12-25 | 2.128059 |
| 2024-12-26 | 2.107047 |
| 2024-12-27 | 2.08657 |
| 2024-12-28 | 2.152079 |
| 2024-12-29 | 2.10717 |
| 2024-12-30 | 2.108622 |
| 2024-12-31 | 2.08367 |
| 2025-01-01 | 2.069716 |
| 2025-01-02 | 2.072553 |
| 2025-01-03 | 2.034658 |
| 2025-01-04 | 2.128802 |
| 2025-01-05 | 2.090064 |
| 2025-01-06 | 2.091268 |
| 2025-01-07 | 2.10194 |
| 2025-01-08 | 2.052769 |
| 2025-01-09 | 2.070198 |
| 2025-01-10 | 2.065784 |
| 2025-01-11 | 2.098576 |
| 2025-01-12 | 2.070181 |
| 2025-01-13 | 2.04578 |
| 2025-01-14 | 2.055729 |
| 2025-01-15 | 2.065644 |
| 2025-01-16 | 2.05429 |
| 2025-01-17 | 2.072076 |
| 2025-01-18 | 2.12761 |
| 2025-01-19 | 2.04423 |
| 2025-01-20 | 2.043909 |
| 2025-01-21 | 2.060061 |
| 2025-01-22 | 2.101703 |
| 2025-01-23 | 2.04042 |
| 2025-01-24 | 2.088969 |
| 2025-01-25 | 2.146234 |
| 2025-01-26 | 2.128851 |
| 2025-01-27 | 2.122153 |
| 2025-01-28 | 2.122867 |
| 2025-01-29 | 2.066295 |
| 2025-01-30 | 2.086953 |
| 2025-01-31 | 2.06255 |
| 2025-02-01 | 2.125014 |
| 2025-02-02 | 2.057268 |
| 2025-02-03 | 2.024539 |
| 2025-02-04 | 2.076764 |
| 2025-02-05 | 2.044167 |
| 2025-02-06 | 2.115868 |
| 2025-02-07 | 2.067315 |
| 2025-02-08 | 2.126478 |
| 2025-02-09 | 2.092078 |
| 2025-02-10 | 2.109574 |
| 2025-02-11 | 2.085366 |
| 2025-02-12 | 2.06673 |
| 2025-02-13 | 2.082852 |
| 2025-02-14 | 2.118946 |
| 2025-02-15 | 2.150974 |
| 2025-02-16 | 2.119147 |
| 2025-02-17 | 2.105805 |
| 2025-02-18 | 2.115474 |
| 2025-02-19 | 2.079109 |
| 2025-02-20 | 2.09286 |
| 2025-02-21 | 2.157431 |
| 2025-02-22 | 2.157225 |
| 2025-02-23 | 2.113121 |
| 2025-02-24 | 2.122885 |
| 2025-02-25 | 2.112127 |
| 2025-02-26 | 2.121258 |
| 2025-02-27 | 2.102805 |
| 2025-02-28 | 2.100932 |
| 2025-03-01 | 2.132563 |
| 2025-03-02 | 2.107273 |
| 2025-03-03 | 2.115294 |
| 2025-03-04 | 2.134136 |
| 2025-03-05 | 2.194625 |
| 2025-03-06 | 2.212653 |
| 2025-03-07 | 2.21356 |
| 2025-03-08 | 2.226579 |
| 2025-03-09 | 2.19548 |
| 2025-03-10 | 2.211641 |
| 2025-03-11 | 2.224168 |
| 2025-03-12 | 2.154818 |
| 2025-03-13 | 2.190799 |
| 2025-03-14 | 2.271513 |
| 2025-03-15 | 2.261046 |
| 2025-03-16 | 2.219269 |
| 2025-03-17 | 2.248294 |
| 2025-03-18 | 2.183355 |
| 2025-03-19 | 2.170278 |
| 2025-03-20 | 2.176826 |
| 2025-03-21 | 2.219577 |
| 2025-03-22 | 2.261362 |
| 2025-03-23 | 2.202547 |
| 2025-03-24 | 2.19348 |
| 2025-03-25 | 2.199833 |
| 2025-03-26 | 2.176057 |
| 2025-03-27 | 2.19756 |
| 2025-03-28 | 2.209791 |
| 2025-03-29 | 2.268241 |
| 2025-03-30 | 2.194162 |
| 2025-03-31 | 2.137913 |
| 2025-04-01 | 2.180899 |
| 2025-04-02 | 2.17889 |
| 2025-04-03 | 2.217385 |
| 2025-04-04 | 2.248246 |
| 2025-04-05 | 2.296532 |
| 2025-04-06 | 2.233962 |
| 2025-04-07 | 2.209209 |
| 2025-04-08 | 2.269575 |
| 2025-04-09 | 2.236577 |
| 2025-04-10 | 2.203816 |
| 2025-04-11 | 2.35287 |
| 2025-04-12 | 2.389049 |
| 2025-04-13 | 2.341827 |
| 2025-04-14 | 2.331142 |
| 2025-04-15 | 2.307387 |
| 2025-04-16 | 2.321358 |
| 2025-04-17 | 2.325281 |
| 2025-04-18 | 2.360612 |
| 2025-04-19 | 2.377354 |
| 2025-04-20 | 2.347346 |
| 2025-04-21 | 2.380039 |
| 2025-04-22 | 2.311783 |
| 2025-04-23 | 2.278321 |
| 2025-04-24 | 2.322164 |
| 2025-04-25 | 2.323077 |
| 2025-04-26 | 2.372667 |
| 2025-04-27 | 2.34151 |
| 2025-04-28 | 2.346722 |
| 2025-04-29 | 2.305966 |
| 2025-04-30 | 2.263532 |
| 2025-05-01 | 2.316913 |
| 2025-05-02 | 2.296603 |
| 2025-05-03 | 2.350206 |
| 2025-05-04 | 2.298658 |
| 2025-05-05 | 2.301602 |
| 2025-05-06 | 2.314083 |
| 2025-05-07 | 2.34465 |
| 2025-05-08 | 2.312595 |
| 2025-05-09 | 2.319907 |
| 2025-05-10 | 2.346412 |
| 2025-05-11 | 2.346376 |
| 2025-05-12 | 2.298571 |
| 2025-05-13 | 2.252312 |
| 2025-05-14 | 2.300028 |
| 2025-05-15 | 2.248366 |
| 2025-05-16 | 2.257916 |
| 2025-05-17 | 2.325035 |
| 2025-05-18 | 2.257828 |
| 2025-05-19 | 2.279595 |
| 2025-05-20 | 2.2592 |
| 2025-05-21 | 2.26522 |
| 2025-05-22 | 2.258539 |
| 2025-05-23 | 2.267298 |
| 2025-05-24 | 2.380375 |
| 2025-05-25 | 2.336173 |
| 2025-05-26 | 2.320275 |
| 2025-05-27 | 2.33986 |
| 2025-05-28 | 2.353683 |
| 2025-05-29 | 2.303304 |
| 2025-05-30 | 2.338013 |
| 2025-05-31 | 2.379076 |
| 2025-06-01 | 2.340681 |
| 2025-06-02 | 2.336347 |
| 2025-06-03 | 2.330401 |
| 2025-06-04 | 2.368142 |
| 2025-06-05 | 2.36526 |
| 2025-06-06 | 2.263736 |
| 2025-06-07 | 2.387851 |
| 2025-06-08 | 2.304184 |
| 2025-06-09 | 2.299347 |
| 2025-06-10 | 2.336073 |
| 2025-06-11 | 2.314259 |
| 2025-06-12 | 2.400996 |
| 2025-06-13 | 2.399689 |
| 2025-06-14 | 2.430056 |
| 2025-06-15 | 2.344339 |
| 2025-06-16 | 2.315717 |
| 2025-06-17 | 2.325196 |
| 2025-06-18 | 2.318149 |
| 2025-06-19 | 2.37237 |
| 2025-06-20 | 2.3783 |
| 2025-06-21 | 2.382364 |
| 2025-06-22 | 2.348596 |
| 2025-06-23 | 2.345718 |
| 2025-06-24 | 2.389007 |
| 2025-06-25 | 2.376811 |
| 2025-06-26 | 2.396034 |
| 2025-06-27 | 2.395618 |
| 2025-06-28 | 2.425827 |
| 2025-06-29 | 2.410416 |
| 2025-06-30 | 2.392441 |
| 2025-07-01 | 2.406661 |
| 2025-07-02 | 2.368234 |
| 2025-07-03 | 2.374511 |
| 2025-07-04 | 2.38382 |
| 2025-07-05 | 2.438831 |
| 2025-07-06 | 2.407017 |
| 2025-07-07 | 2.405181 |
| 2025-07-08 | 2.455149 |
| 2025-07-09 | 2.438617 |
| 2025-07-10 | 2.42394 |
| 2025-07-11 | 2.346235 |
| 2025-07-12 | 2.461196 |
| 2025-07-13 | 2.405716 |
| 2025-07-14 | 2.386317 |
| 2025-07-15 | 2.405301 |
| 2025-07-16 | 2.39624 |
| 2025-07-17 | 2.410259 |
| 2025-07-18 | 2.391265 |
| 2025-07-19 | 2.416721 |
| 2025-07-20 | 2.40474 |
| 2025-07-21 | 2.433648 |
| 2025-07-22 | 2.383177 |
| 2025-07-23 | 2.364703 |
| 2025-07-24 | 2.382324 |
| 2025-07-25 | 2.377179 |
| 2025-07-26 | 2.442006 |
| 2025-07-27 | 2.408816 |
| 2025-07-28 | 2.415545 |
| 2025-07-29 | 2.38495 |
| 2025-07-30 | 2.345679 |
| 2025-07-31 | 2.371503 |
| 2025-08-01 | 2.379231 |
| 2025-08-02 | 2.439998 |
| 2025-08-03 | 2.367787 |
| 2025-08-04 | 2.36711 |
| 2025-08-05 | 2.355848 |
| 2025-08-06 | 2.363983 |
| 2025-08-07 | 2.442117 |
| 2025-08-08 | 2.401689 |
| 2025-08-09 | 2.454756 |
| 2025-08-10 | 2.367982 |
| 2025-08-11 | 2.384332 |
| 2025-08-12 | 2.323479 |
| 2025-08-13 | 2.387836 |
| 2025-08-14 | 2.345319 |
| 2025-08-15 | 2.363463 |
| 2025-08-16 | 2.466664 |
| 2025-08-17 | 2.412127 |
| 2025-08-18 | 2.44859 |
| 2025-08-19 | 2.454138 |
| 2025-08-20 | 2.421574 |
| 2025-08-21 | 2.435816 |
| 2025-08-22 | 2.432446 |
| 2025-08-23 | 2.531822 |
| 2025-08-24 | 2.516741 |
| 2025-08-25 | 2.436823 |
| 2025-08-26 | 2.396596 |
| 2025-08-27 | 2.420307 |
| 2025-08-28 | 2.38248 |
| 2025-08-29 | 2.424258 |
| 2025-08-30 | 2.477572 |
| 2025-08-31 | 2.416697 |
| 2025-09-01 | 2.422777 |
| 2025-09-02 | 2.384462 |
| 2025-09-03 | 2.432098 |
| 2025-09-04 | 2.442977 |
| 2025-09-05 | 2.431639 |
| 2025-09-06 | 2.493532 |
| 2025-09-07 | 2.463361 |
| 2025-09-08 | 2.503489 |
| 2025-09-09 | 2.494312 |
| 2025-09-10 | 2.459691 |
| 2025-09-11 | 2.484836 |
| 2025-09-12 | 2.415456 |
| 2025-09-13 | 2.469058 |
| 2025-09-14 | 2.466843 |
| 2025-09-15 | 2.480531 |
| 2025-09-16 | 2.495377 |
| 2025-09-17 | 2.461198 |
| 2025-09-18 | 2.534652 |
| 2025-09-19 | 2.511265 |
| 2025-09-20 | 2.489315 |
| 2025-09-21 | 2.465265 |
| 2025-09-22 | 2.485016 |
| 2025-09-23 | 2.500339 |
| 2025-09-24 | 2.492527 |
| 2025-09-25 | 2.486832 |
| 2025-09-26 | 2.508968 |
| 2025-09-27 | 2.488636 |
| 2025-09-28 | 2.465879 |
| 2025-09-29 | 2.501587 |
| 2025-09-30 | 2.489981 |
| 2025-10-01 | 2.486912 |
| 2025-10-02 | 2.512905 |
| 2025-10-03 | 2.514234 |
| 2025-10-04 | 2.527986 |
| 2025-10-05 | 2.519218 |
| 2025-10-06 | 2.486859 |
| 2025-10-07 | 2.477221 |
| 2025-10-08 | 2.482796 |
| 2025-10-09 | 2.469056 |
| 2025-10-10 | 2.471166 |
| 2025-10-11 | 2.500902 |
| 2025-10-12 | 2.470081 |
| 2025-10-13 | 2.487879 |
| 2025-10-14 | 2.480103 |
| 2025-10-15 | 2.492524 |
| 2025-10-16 | 2.497197 |
| 2025-10-17 | 2.504595 |
| 2025-10-18 | 2.505008 |
| 2025-10-19 | 2.497068 |
| 2025-10-20 | 2.508379 |
| 2025-10-21 | 2.456394 |
| 2025-10-22 | 2.464807 |
| 2025-10-23 | 2.458726 |
| 2025-10-24 | 2.47463 |
| 2025-10-25 | 2.491581 |
| 2025-10-26 | 2.499569 |
| 2025-10-27 | 2.492788 |
| 2025-10-28 | 2.486773 |
| 2025-10-29 | 2.494529 |
| 2025-10-30 | 2.476093 |
| 2025-10-31 | 2.488976 |
| 2025-11-01 | 2.505254 |
| 2025-11-02 | 2.489669 |
| 2025-11-03 | 2.453121 |
| 2025-11-04 | 2.461622 |
| 2025-11-05 | 2.470572 |
| 2025-11-06 | 2.49198 |
| 2025-11-07 | 2.50881 |
| 2025-11-08 | 2.533294 |
| 2025-11-09 | 2.516604 |
| 2025-11-10 | 2.518353 |
| 2025-11-11 | 2.503897 |
| 2025-11-12 | 2.501862 |
| 2025-11-13 | 2.508642 |
| 2025-11-14 | 2.511208 |
| 2025-11-15 | 2.506101 |
| 2025-11-16 | 2.524929 |
| 2025-11-17 | 2.519077 |
| 2025-11-18 | 2.509976 |
| 2025-11-19 | 2.503653 |
| 2025-11-20 | 2.491164 |
| 2025-11-21 | 2.49384 |
| 2025-11-22 | 2.490586 |
| 2025-11-23 | 2.490582 |
| 2025-11-24 | 2.497557 |
| 2025-11-25 | 2.500753 |
| 2025-11-26 | 2.511573 |
| 2025-11-27 | 2.520889 |
| 2025-11-28 | 2.511358 |
| 2025-11-29 | 2.514871 |
| 2025-11-30 | 2.521657 |
| 2025-12-01 | 2.550829 |
| 2025-12-02 | 2.538721 |
| 2025-12-03 | 2.560653 |
| 2025-12-04 | 2.553287 |
| 2025-12-05 | 2.529513 |
| 2025-12-06 | 2.528973 |
| 2025-12-07 | 2.536615 |
| 2025-12-08 | 2.526173 |
| 2025-12-09 | 2.525918 |
| 2025-12-10 | 2.529293 |
| 2025-12-11 | 2.546594 |
| 2025-12-12 | 2.546966 |
| 2025-12-13 | 2.551533 |
| 2025-12-14 | 2.547757 |
| 2025-12-15 | 2.559273 |
| 2025-12-16 | 2.561031 |
| 2025-12-17 | 2.549401 |
| 2025-12-18 | 2.550073 |
| 2025-12-19 | 2.551639 |
| 2025-12-20 | 2.561064 |
| 2025-12-21 | 2.548904 |
| 2025-12-22 | 2.55693 |
| 2025-12-23 | 2.566718 |
| 2025-12-24 | 2.576236 |
| 2025-12-25 | 2.600674 |
| 2025-12-26 | 2.602792 |
| 2025-12-27 | 2.600158 |
| 2025-12-28 | 2.572144 |
| 2025-12-29 | 2.596985 |
| 2025-12-30 | 2.56181 |
| 2025-12-31 | 2.560768 |
| 2026-01-01 | 2.559801 |
| 2026-01-02 | 2.578862 |
| 2026-01-03 | 2.55426 |
| 2026-01-04 | 2.552392 |
| 2026-01-05 | 2.549953 |
| 2026-01-06 | 2.563551 |
| 2026-01-07 | 2.552646 |
| 2026-01-08 | 2.546277 |
| 2026-01-09 | 2.54063 |
| 2026-01-10 | 2.537139 |
| 2026-01-11 | 2.535868 |
| 2026-01-12 | 2.54149 |
| 2026-01-13 | 2.543085 |
| 2026-01-14 | 2.537767 |
| 2026-01-15 | 2.540647 |
| 2026-01-16 | 2.534428 |
| 2026-01-17 | 2.505438 |
| 2026-01-18 | 2.532085 |
| 2026-01-19 | 2.53667 |
| 2026-01-20 | 2.541161 |
| 2026-01-21 | 2.560567 |
| 2026-01-22 | 2.553184 |
| 2026-01-23 | 2.564038 |
| 2026-01-24 | 2.579656 |
| 2026-01-25 | 2.581053 |
| 2026-01-26 | 2.597377 |
| 2026-01-27 | 2.597752 |
| 2026-01-28 | 2.620954 |
| 2026-01-29 | 2.617884 |
| 2026-01-30 | 2.606637 |
| 2026-01-31 | 2.575229 |
| 2026-02-01 | 2.587614 |
| 2026-02-02 | 2.60828 |
| 2026-02-03 | 2.591405 |
| 2026-02-04 | 2.584133 |
| 2026-02-05 | 2.580197 |
| 2026-02-06 | 2.586212 |
| 2026-02-07 | 2.576656 |
| 2026-02-08 | 2.583278 |
| 2026-02-09 | 2.586239 |
| 2026-02-10 | 2.610201 |
| 2026-02-11 | 2.613296 |
| 2026-02-12 | 2.55364 |
| 2026-02-13 | 2.602704 |
| 2026-02-14 | 2.603901 |
| 2026-02-15 | 2.601705 |
| 2026-02-16 | 2.605371 |
| 2026-02-17 | 2.601008 |
| 2026-02-18 | 2.600868 |
| 2026-02-19 | 2.589952 |
| 2026-02-20 | 2.583379 |
| 2026-02-21 | 2.600612 |
| 2026-02-22 | 2.592629 |
| 2026-02-23 | 2.601093 |
| 2026-02-24 | 2.588829 |
| 2026-02-25 | 2.588684 |
| 2026-02-26 | 2.595551 |
| 2026-02-27 | 2.594573 |
| 2026-02-28 | 2.58582 |
| 2026-03-01 | 2.591631 |
| 2026-03-02 | 2.613844 |
| 2026-03-03 | 2.57036 |
| 2026-03-04 | 2.550384 |
| 2026-03-05 | 2.555864 |
| 2026-03-06 | 2.554528 |
| 2026-03-07 | 2.554373 |
| 2026-03-08 | 2.55262 |
| 2026-03-09 | 2.541666 |
| 2026-03-10 | 2.558877 |
| 2026-03-11 | 2.557081 |
| 2026-03-12 | 2.540665 |
| 2026-03-13 | 2.548369 |
| 2026-03-14 | 2.517288 |
| 2026-03-15 | 2.523679 |
| 2026-03-16 | 2.53425 |
| 2026-03-17 | 2.53062 |
| 2026-03-18 | 2.540868 |
| 2026-03-19 | 2.532877 |
| 2026-03-20 | 2.540377 |
| 2026-03-21 | 2.550804 |
| 2026-03-22 | 2.550142 |
| 2026-03-23 | 2.542773 |
| 2026-03-24 | 2.551759 |
| 2026-03-25 | 2.557542 |
| 2026-03-26 | 2.546782 |
| 2026-03-27 | 2.539945 |
| 2026-03-28 | 2.520923 |
| 2026-03-29 | 2.541314 |
| 2026-03-30 | 2.540468 |
| 2026-03-31 | 2.537071 |
| 2026-04-01 | 2.554922 |
| 2026-04-02 | 2.546635 |
| 2026-04-03 | 2.545302 |
| 2026-04-04 | 2.540888 |
| 2026-04-05 | 2.539739 |
| 2026-04-06 | 2.544226 |
| 2026-04-07 | 2.551651 |
| 2026-04-08 | 2.581396 |
| 2026-04-13 | 2.582539 |
| 2026-04-14 | 2.594564 |
| 2026-04-15 | 2.599796 |
| 2026-04-16 | 2.601639 |
| 2026-04-17 | 2.600109 |
| 2026-04-18 | 2.590391 |
| 2026-04-19 | 2.603028 |
| 2026-04-20 | 2.595784 |
| 2026-04-21 | 2.608541 |
| 2026-04-22 | 2.608204 |
| 2026-04-23 | 2.605579 |
| 2026-04-24 | 2.591379 |
| 2026-04-25 | 2.59789 |
| 2026-04-26 | 2.603227 |
| 2026-04-27 | 2.608372 |
| 2026-04-28 | 2.608393 |
| 2026-04-29 | 2.604223 |
| 2026-04-30 | 2.603564 |
| 2026-05-01 | 2.609899 |
| 2026-05-02 | 2.60101 |
| 2026-05-03 | 2.604682 |
| 2026-05-04 | 2.605336 |
| 2026-05-05 | 2.600661 |
| 2026-05-06 | 2.60587 |
| 2026-05-07 | 2.607515 |
| 2026-05-08 | 2.607108 |
| 2026-05-09 | 2.607979 |
| 2026-05-10 | 2.627213 |
| 2026-05-11 | 2.610871 |
| 2026-05-12 | 2.622311 |
| 2026-05-14 | 2.592665 |
| 2026-05-15 | 2.604555 |
| 2026-05-16 | 2.597195 |
| 2026-05-17 | 2.590061 |
| 2026-05-18 | 2.613272 |
| 2026-05-19 | 2.59598 |
| 2026-05-20 | 2.590429 |
| 2026-05-21 | 2.589222 |
| 2026-05-23 | 2.575407 |
| 2026-05-24 | 2.580973 |
| 2026-05-25 | 2.599086 |
| 2026-05-26 | 2.593388 |
| 2026-05-27 | 2.591068 |
| 2026-05-28 | 2.57919 |
| 2026-05-29 | 2.593366 |
| 2026-05-30 | 2.596225 |
| 2026-05-31 | 2.598155 |
| 2026-06-01 | 2.602122 |
| 2026-06-02 | 2.597035 |
| 2026-06-03 | 2.591437 |
| 2026-06-04 | 2.598812 |
| 2026-06-05 | 2.602392 |
| 2026-06-06 | 2.573077 |
| 2026-06-09 | 2.586405 |
| 2026-06-10 | 2.591469 |
| 2026-06-11 | 2.587678 |
| 2026-06-12 | 2.590874 |
| 2026-06-13 | 2.56818 |
| 2026-06-14 | 2.570722 |
| 2026-06-15 | 2.596543 |
| 2026-06-16 | 2.585818 |
| 2026-06-17 | 2.594197 |
| 2026-06-18 | 2.583925 |
| 2026-06-19 | 2.557648 |
| 2026-06-20 | 2.564982 |
| 2026-06-21 | 2.56748 |
| 2026-06-22 | 2.566597 |
| 2026-06-23 | 2.556843 |
| 2026-06-24 | 2.545876 |
| 2026-06-25 | 2.554632 |
| 2026-06-26 | 2.556995 |
| 2026-06-27 | 2.560854 |
| 2026-06-28 | 2.556072 |
| 2026-06-29 | 2.562395 |
| 2026-06-30 | 2.56545 |
| 2026-07-01 | 2.566411 |
| 2026-07-02 | 2.604067 |
| 2026-07-03 | 2.57292 |
| 2026-07-04 | 2.572651 |
| 2026-07-05 | 2.580492 |
| 2026-07-06 | 2.578671 |
| 2026-07-07 | 2.567552 |
| 2026-07-08 | 2.563048 |
| 2026-07-09 | 2.567663 |
| 2026-07-10 | 2.593488 |
| 2026-07-11 | 2.571356 |
| 2026-07-12 | 2.567119 |
| 2026-07-13 | 2.573606 |
| 2026-07-14 | 2.564467 |
| 2026-07-15 | 2.574684 |
| 2026-07-16 | 2.593685 |
| 2026-07-17 | 2.595052 |
| 2026-07-18 | 2.595516 |
| 2026-07-19 | 2.574702 |
| 2026-07-20 | 2.584341 |
| 2026-07-21 | 2.575295 |
| 2026-07-22 | 2.575845 |
| 2026-07-23 | 2.601941 |
| 2026-07-24 | 2.568379 |
| 2026-07-25 | 2.56574 |
| 2026-07-26 | 2.565604 |
| 2026-07-27 | 2.581887 |
| 2026-07-28 | 2.57041 |
| 2026-07-29 | 2.585654 |
| 2026-07-30 | 2.596081 |
| 2026-07-31 | 2.616196 |
| 2026-08-01 | 2.604164 |
| 2026-08-02 | 2.604848 |
| 2026-08-03 | 2.616142 |
| 2026-08-04 | 2.590986 |
| 2026-08-05 | 2.601434 |
| 2026-08-06 | 2.606761 |
| 2026-08-07 | 2.633084 |
| 2026-08-08 | 2.6178 |
| 2026-08-09 | 2.615362 |
| 2026-08-10 | 2.606157 |
| 2026-08-11 | 2.618894 |
| 2026-08-12 | 2.625745 |
| 2026-08-13 | 2.609551 |
| 2026-08-14 | 2.631045 |
| 2026-08-15 | 2.657541 |
| 2026-08-16 | 2.593789 |
| 2026-08-17 | 2.646801 |
| 2026-08-18 | 2.618911 |
| 2026-08-20 | 2.681392 |
| 2026-08-21 | 2.680633 |
| 2026-08-22 | 2.644056 |
| 2026-08-23 | 2.620849 |
| 2026-08-24 | 2.648862 |
| 2026-08-25 | 2.654899 |
| 2026-08-26 | 2.643564 |
| 2026-08-27 | 2.62897 |
| 2026-08-28 | 2.636583 |
| 2026-08-29 | 2.577415 |
| 2026-08-30 | 2.596109 |
| 2026-08-31 | 2.670324 |
| 2026-09-01 | 2.625301 |
| 2026-09-02 | 2.618472 |
| 2026-09-03 | 2.642938 |
| 2026-09-04 | 2.672936 |
| 2026-09-05 | 2.676932 |
| 2026-09-06 | 2.67697 |
| 2026-09-07 | 2.652656 |
| 2026-09-08 | 2.645192 |
| 2026-09-09 | 2.637014 |
| 2026-09-10 | 2.680506 |
| 2026-09-11 | 2.645366 |
| 2026-09-12 | 2.574969 |
| 2026-09-13 | 2.609619 |
| 2026-09-14 | 2.64143 |
| 2026-09-15 | 2.635226 |
| 2026-09-16 | 2.636005 |
| 2026-09-17 | 2.618664 |
| 2026-09-18 | 2.656404 |
| 2026-09-19 | 2.611427 |
| 2026-09-20 | 2.592846 |
| 2026-09-21 | 2.605155 |
| 2026-09-22 | 2.59284 |
| 2026-09-23 | 2.604884 |
| 2026-09-24 | 2.582042 |
| 2026-09-25 | 2.594443 |
| 2026-09-26 | 2.546869 |
| 2026-09-27 | 2.571646 |
| 2026-09-28 | 2.619378 |
| 2026-09-30 | 2.603246 |
| 2026-10-02 | 2.569792 |
| 2026-10-03 | 2.542379 |
| 2026-10-05 | 2.560667 |
| 2026-10-06 | 2.567654 |
| 2026-10-07 | 2.575322 |
| 2026-10-08 | 2.570137 |
| 2026-10-09 | 2.579974 |
| 2026-10-10 | 2.561882 |
| 2026-10-11 | 2.54064 |
| 2026-10-12 | 2.583079 |
| 2026-10-13 | 2.581055 |
| 2026-10-14 | 2.587028 |
| 2026-10-15 | 2.585979 |
| 2026-10-16 | 2.584129 |
| 2026-10-17 | 2.576133 |
| 2026-10-18 | 2.548331 |
| 2026-10-19 | 2.583797 |
| 2026-10-20 | 2.576371 |
| 2026-10-21 | 2.573881 |
| 2026-10-22 | 2.57689 |
| 2026-10-23 | 2.570011 |
| 2026-10-24 | 2.526814 |
| 2026-10-25 | 2.542331 |
| 2026-10-26 | 2.572537 |
| 2026-10-27 | 2.560711 |
| 2026-10-28 | 2.549419 |
| 2026-10-29 | 2.570379 |
| 2026-10-30 | 2.567344 |
| 2026-10-31 | 2.598478 |
| 2026-11-01 | 2.58255 |
| 2026-11-02 | 2.583016 |
| 2026-11-03 | 2.57017 |
High
2.6814
Low
2.0245
Average
2.4065
Statistics use all 782 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/PGK API questions
How do I get the BGN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/PGK rate in rates.PGK.
How far back does BGN/PGK historical data go?
Daily BGN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.