BGN to OMR exchange rate API
Bulgarian Lev to Rial Omani · quoted 2026-10-25
0.21960
▲ +4.16% over 2Y
1 BGN = 0.21960 OMR · 1 OMR = 4.5537 BGN · Get this rate via the API
1 BGN buys 0.21960 OMR as of 2026-10-25, so 1 OMR buys 4.5537 BGN. Over the last 2 years, BGN/OMR traded between 0.19865 and 0.23668, averaged 0.22269 and rose 4.16%. The API holds daily BGN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.210824 |
| 2024-10-26 | 0.212595 |
| 2024-10-27 | 0.210989 |
| 2024-10-28 | 0.21068 |
| 2024-10-29 | 0.209812 |
| 2024-10-30 | 0.210608 |
| 2024-10-31 | 0.211931 |
| 2024-11-01 | 0.212029 |
| 2024-11-02 | 0.214171 |
| 2024-11-03 | 0.212375 |
| 2024-11-04 | 0.212401 |
| 2024-11-05 | 0.212229 |
| 2024-11-06 | 0.208286 |
| 2024-11-07 | 0.210042 |
| 2024-11-08 | 0.209853 |
| 2024-11-09 | 0.210996 |
| 2024-11-10 | 0.209608 |
| 2024-11-11 | 0.20742 |
| 2024-11-12 | 0.206749 |
| 2024-11-13 | 0.207036 |
| 2024-11-14 | 0.205179 |
| 2024-11-15 | 0.20615 |
| 2024-11-16 | 0.20752 |
| 2024-11-17 | 0.206032 |
| 2024-11-18 | 0.205517 |
| 2024-11-19 | 0.206036 |
| 2024-11-20 | 0.205748 |
| 2024-11-21 | 0.205047 |
| 2024-11-22 | 0.202821 |
| 2024-11-23 | 0.205153 |
| 2024-11-24 | 0.204026 |
| 2024-11-25 | 0.204467 |
| 2024-11-26 | 0.204947 |
| 2024-11-27 | 0.205092 |
| 2024-11-28 | 0.205288 |
| 2024-11-29 | 0.205765 |
| 2024-11-30 | 0.208235 |
| 2024-12-01 | 0.206823 |
| 2024-12-02 | 0.204699 |
| 2024-12-03 | 0.204789 |
| 2024-12-04 | 0.204408 |
| 2024-12-05 | 0.205273 |
| 2024-12-06 | 0.20614 |
| 2024-12-07 | 0.208018 |
| 2024-12-08 | 0.20654 |
| 2024-12-09 | 0.205858 |
| 2024-12-10 | 0.205057 |
| 2024-12-11 | 0.204685 |
| 2024-12-12 | 0.20433 |
| 2024-12-13 | 0.204901 |
| 2024-12-14 | 0.20673 |
| 2024-12-15 | 0.205094 |
| 2024-12-16 | 0.204495 |
| 2024-12-17 | 0.204489 |
| 2024-12-18 | 0.204447 |
| 2024-12-19 | 0.2025 |
| 2024-12-20 | 0.204921 |
| 2024-12-21 | 0.205284 |
| 2024-12-22 | 0.203613 |
| 2024-12-23 | 0.202423 |
| 2024-12-24 | 0.202469 |
| 2024-12-25 | 0.204778 |
| 2024-12-26 | 0.204857 |
| 2024-12-27 | 0.203295 |
| 2024-12-28 | 0.205265 |
| 2024-12-29 | 0.203669 |
| 2024-12-30 | 0.203473 |
| 2024-12-31 | 0.202398 |
| 2025-01-01 | 0.203842 |
| 2025-01-02 | 0.201046 |
| 2025-01-03 | 0.200651 |
| 2025-01-04 | 0.202931 |
| 2025-01-05 | 0.201363 |
| 2025-01-06 | 0.203098 |
| 2025-01-07 | 0.2024 |
| 2025-01-08 | 0.200327 |
| 2025-01-09 | 0.200717 |
| 2025-01-10 | 0.20074 |
| 2025-01-11 | 0.201627 |
| 2025-01-12 | 0.200237 |
| 2025-01-13 | 0.198652 |
| 2025-01-14 | 0.199591 |
| 2025-01-15 | 0.200613 |
| 2025-01-16 | 0.200118 |
| 2025-01-17 | 0.200619 |
| 2025-01-18 | 0.202231 |
| 2025-01-19 | 0.201091 |
| 2025-01-20 | 0.200946 |
| 2025-01-21 | 0.201703 |
| 2025-01-22 | 0.203402 |
| 2025-01-23 | 0.20263 |
| 2025-01-24 | 0.203968 |
| 2025-01-25 | 0.206672 |
| 2025-01-26 | 0.205591 |
| 2025-01-27 | 0.205108 |
| 2025-01-28 | 0.202969 |
| 2025-01-29 | 0.202379 |
| 2025-01-30 | 0.202675 |
| 2025-01-31 | 0.202479 |
| 2025-02-01 | 0.204011 |
| 2025-02-02 | 0.202386 |
| 2025-02-03 | 0.200122 |
| 2025-02-04 | 0.201315 |
| 2025-02-05 | 0.202929 |
| 2025-02-06 | 0.201824 |
| 2025-02-07 | 0.202169 |
| 2025-02-08 | 0.203322 |
| 2025-02-09 | 0.201936 |
| 2025-02-10 | 0.20102 |
| 2025-02-11 | 0.201059 |
| 2025-02-12 | 0.201982 |
| 2025-02-13 | 0.202364 |
| 2025-02-14 | 0.204131 |
| 2025-02-15 | 0.206549 |
| 2025-02-16 | 0.205191 |
| 2025-02-17 | 0.204012 |
| 2025-02-18 | 0.203532 |
| 2025-02-19 | 0.203235 |
| 2025-02-20 | 0.20334 |
| 2025-02-21 | 0.203879 |
| 2025-02-22 | 0.205915 |
| 2025-02-23 | 0.204467 |
| 2025-02-24 | 0.203766 |
| 2025-02-25 | 0.204421 |
| 2025-02-26 | 0.204248 |
| 2025-02-27 | 0.20407 |
| 2025-02-28 | 0.202825 |
| 2025-03-01 | 0.204422 |
| 2025-03-02 | 0.202857 |
| 2025-03-03 | 0.203855 |
| 2025-03-04 | 0.205639 |
| 2025-03-05 | 0.208307 |
| 2025-03-06 | 0.210311 |
| 2025-03-07 | 0.211513 |
| 2025-03-08 | 0.213253 |
| 2025-03-09 | 0.212005 |
| 2025-03-10 | 0.211238 |
| 2025-03-11 | 0.212556 |
| 2025-03-12 | 0.212032 |
| 2025-03-13 | 0.210925 |
| 2025-03-14 | 0.212137 |
| 2025-03-15 | 0.21433 |
| 2025-03-16 | 0.212329 |
| 2025-03-17 | 0.212346 |
| 2025-03-18 | 0.212674 |
| 2025-03-19 | 0.212254 |
| 2025-03-20 | 0.210983 |
| 2025-03-21 | 0.210886 |
| 2025-03-22 | 0.21314 |
| 2025-03-23 | 0.210989 |
| 2025-03-24 | 0.210827 |
| 2025-03-25 | 0.210829 |
| 2025-03-26 | 0.210133 |
| 2025-03-27 | 0.210071 |
| 2025-03-28 | 0.210337 |
| 2025-03-29 | 0.21392 |
| 2025-03-30 | 0.212791 |
| 2025-03-31 | 0.210683 |
| 2025-04-01 | 0.210155 |
| 2025-04-02 | 0.210456 |
| 2025-04-03 | 0.216172 |
| 2025-04-04 | 0.215399 |
| 2025-04-05 | 0.215677 |
| 2025-04-06 | 0.214175 |
| 2025-04-07 | 0.213631 |
| 2025-04-08 | 0.213256 |
| 2025-04-09 | 0.215078 |
| 2025-04-10 | 0.21584 |
| 2025-04-11 | 0.221036 |
| 2025-04-12 | 0.223529 |
| 2025-04-13 | 0.222035 |
| 2025-04-14 | 0.221597 |
| 2025-04-15 | 0.220544 |
| 2025-04-16 | 0.221121 |
| 2025-04-17 | 0.221223 |
| 2025-04-18 | 0.224242 |
| 2025-04-19 | 0.224224 |
| 2025-04-20 | 0.222684 |
| 2025-04-21 | 0.226736 |
| 2025-04-22 | 0.223521 |
| 2025-04-23 | 0.222335 |
| 2025-04-24 | 0.221612 |
| 2025-04-25 | 0.22127 |
| 2025-04-26 | 0.224341 |
| 2025-04-27 | 0.222551 |
| 2025-04-28 | 0.22126 |
| 2025-04-29 | 0.221499 |
| 2025-04-30 | 0.221518 |
| 2025-05-01 | 0.222375 |
| 2025-05-02 | 0.220985 |
| 2025-05-03 | 0.222391 |
| 2025-05-04 | 0.220952 |
| 2025-05-05 | 0.220967 |
| 2025-05-06 | 0.220561 |
| 2025-05-07 | 0.221321 |
| 2025-05-08 | 0.220024 |
| 2025-05-09 | 0.219207 |
| 2025-05-10 | 0.221447 |
| 2025-05-11 | 0.219931 |
| 2025-05-12 | 0.216313 |
| 2025-05-13 | 0.216428 |
| 2025-05-14 | 0.218405 |
| 2025-05-15 | 0.217854 |
| 2025-05-16 | 0.218074 |
| 2025-05-17 | 0.219687 |
| 2025-05-18 | 0.218232 |
| 2025-05-19 | 0.219362 |
| 2025-05-20 | 0.218979 |
| 2025-05-21 | 0.22054 |
| 2025-05-22 | 0.220259 |
| 2025-05-23 | 0.220152 |
| 2025-05-24 | 0.223713 |
| 2025-05-25 | 0.222177 |
| 2025-05-26 | 0.221673 |
| 2025-05-27 | 0.221219 |
| 2025-05-28 | 0.220407 |
| 2025-05-29 | 0.219727 |
| 2025-05-30 | 0.220893 |
| 2025-05-31 | 0.223192 |
| 2025-06-01 | 0.222144 |
| 2025-06-02 | 0.222367 |
| 2025-06-03 | 0.221761 |
| 2025-06-04 | 0.221722 |
| 2025-06-05 | 0.222528 |
| 2025-06-06 | 0.222317 |
| 2025-06-07 | 0.224264 |
| 2025-06-08 | 0.223061 |
| 2025-06-09 | 0.222281 |
| 2025-06-10 | 0.222573 |
| 2025-06-11 | 0.222633 |
| 2025-06-12 | 0.225804 |
| 2025-06-13 | 0.224234 |
| 2025-06-14 | 0.226976 |
| 2025-06-15 | 0.225824 |
| 2025-06-16 | 0.225446 |
| 2025-06-17 | 0.225252 |
| 2025-06-18 | 0.224171 |
| 2025-06-19 | 0.223593 |
| 2025-06-20 | 0.224341 |
| 2025-06-21 | 0.226398 |
| 2025-06-22 | 0.225286 |
| 2025-06-23 | 0.223471 |
| 2025-06-24 | 0.226041 |
| 2025-06-25 | 0.225883 |
| 2025-06-26 | 0.227829 |
| 2025-06-27 | 0.228027 |
| 2025-06-28 | 0.229645 |
| 2025-06-29 | 0.229132 |
| 2025-06-30 | 0.228266 |
| 2025-07-01 | 0.230056 |
| 2025-07-02 | 0.22901 |
| 2025-07-03 | 0.229377 |
| 2025-07-04 | 0.229184 |
| 2025-07-05 | 0.231231 |
| 2025-07-06 | 0.230335 |
| 2025-07-07 | 0.228452 |
| 2025-07-08 | 0.22826 |
| 2025-07-09 | 0.227876 |
| 2025-07-10 | 0.228081 |
| 2025-07-11 | 0.227583 |
| 2025-07-12 | 0.230126 |
| 2025-07-13 | 0.228877 |
| 2025-07-14 | 0.227697 |
| 2025-07-15 | 0.227205 |
| 2025-07-16 | 0.225881 |
| 2025-07-17 | 0.225496 |
| 2025-07-18 | 0.226975 |
| 2025-07-19 | 0.228774 |
| 2025-07-20 | 0.227238 |
| 2025-07-21 | 0.227239 |
| 2025-07-22 | 0.227937 |
| 2025-07-23 | 0.228324 |
| 2025-07-24 | 0.229023 |
| 2025-07-25 | 0.228423 |
| 2025-07-26 | 0.23099 |
| 2025-07-27 | 0.229568 |
| 2025-07-28 | 0.226945 |
| 2025-07-29 | 0.224623 |
| 2025-07-30 | 0.224495 |
| 2025-07-31 | 0.222971 |
| 2025-08-01 | 0.222186 |
| 2025-08-02 | 0.227721 |
| 2025-08-03 | 0.226919 |
| 2025-08-04 | 0.225222 |
| 2025-08-05 | 0.224944 |
| 2025-08-06 | 0.226036 |
| 2025-08-07 | 0.226822 |
| 2025-08-08 | 0.226938 |
| 2025-08-09 | 0.22885 |
| 2025-08-10 | 0.227282 |
| 2025-08-11 | 0.226365 |
| 2025-08-12 | 0.226064 |
| 2025-08-13 | 0.228092 |
| 2025-08-14 | 0.227726 |
| 2025-08-15 | 0.227708 |
| 2025-08-16 | 0.229877 |
| 2025-08-17 | 0.228736 |
| 2025-08-18 | 0.227296 |
| 2025-08-19 | 0.22758 |
| 2025-08-20 | 0.226904 |
| 2025-08-21 | 0.226681 |
| 2025-08-22 | 0.226159 |
| 2025-08-23 | 0.230079 |
| 2025-08-24 | 0.230623 |
| 2025-08-25 | 0.227833 |
| 2025-08-26 | 0.227085 |
| 2025-08-27 | 0.225832 |
| 2025-08-28 | 0.227458 |
| 2025-08-29 | 0.227128 |
| 2025-08-30 | 0.229333 |
| 2025-08-31 | 0.228646 |
| 2025-09-01 | 0.228165 |
| 2025-09-02 | 0.229119 |
| 2025-09-03 | 0.22699 |
| 2025-09-04 | 0.226817 |
| 2025-09-05 | 0.227853 |
| 2025-09-06 | 0.230192 |
| 2025-09-07 | 0.229059 |
| 2025-09-08 | 0.228354 |
| 2025-09-09 | 0.228733 |
| 2025-09-10 | 0.228007 |
| 2025-09-11 | 0.227564 |
| 2025-09-12 | 0.228305 |
| 2025-09-13 | 0.230105 |
| 2025-09-14 | 0.229349 |
| 2025-09-15 | 0.229147 |
| 2025-09-16 | 0.229968 |
| 2025-09-17 | 0.230575 |
| 2025-09-18 | 0.230219 |
| 2025-09-19 | 0.228659 |
| 2025-09-20 | 0.230901 |
| 2025-09-21 | 0.229502 |
| 2025-09-22 | 0.229423 |
| 2025-09-23 | 0.229582 |
| 2025-09-24 | 0.231999 |
| 2025-09-25 | 0.231715 |
| 2025-09-26 | 0.230393 |
| 2025-09-27 | 0.231154 |
| 2025-09-28 | 0.23056 |
| 2025-09-29 | 0.231395 |
| 2025-09-30 | 0.231745 |
| 2025-10-01 | 0.231387 |
| 2025-10-02 | 0.231975 |
| 2025-10-03 | 0.231577 |
| 2025-10-04 | 0.230735 |
| 2025-10-05 | 0.231222 |
| 2025-10-06 | 0.230473 |
| 2025-10-07 | 0.230234 |
| 2025-10-08 | 0.229465 |
| 2025-10-09 | 0.229155 |
| 2025-10-10 | 0.228304 |
| 2025-10-11 | 0.228008 |
| 2025-10-12 | 0.228962 |
| 2025-10-13 | 0.228326 |
| 2025-10-14 | 0.228004 |
| 2025-10-15 | 0.22936 |
| 2025-10-16 | 0.229899 |
| 2025-10-17 | 0.230534 |
| 2025-10-18 | 0.229105 |
| 2025-10-19 | 0.229603 |
| 2025-10-20 | 0.23002 |
| 2025-10-21 | 0.229074 |
| 2025-10-22 | 0.228669 |
| 2025-10-23 | 0.228777 |
| 2025-10-24 | 0.229147 |
| 2025-10-25 | 0.22829 |
| 2025-10-26 | 0.228826 |
| 2025-10-27 | 0.229715 |
| 2025-10-28 | 0.22953 |
| 2025-10-29 | 0.229657 |
| 2025-10-30 | 0.227966 |
| 2025-10-31 | 0.228052 |
| 2025-11-01 | 0.226891 |
| 2025-11-02 | 0.227509 |
| 2025-11-03 | 0.227257 |
| 2025-11-04 | 0.226801 |
| 2025-11-05 | 0.226808 |
| 2025-11-06 | 0.227609 |
| 2025-11-07 | 0.22816 |
| 2025-11-08 | 0.227449 |
| 2025-11-09 | 0.227871 |
| 2025-11-10 | 0.228359 |
| 2025-11-11 | 0.228431 |
| 2025-11-12 | 0.228465 |
| 2025-11-13 | 0.229313 |
| 2025-11-14 | 0.229885 |
| 2025-11-15 | 0.227946 |
| 2025-11-16 | 0.228838 |
| 2025-11-17 | 0.228811 |
| 2025-11-18 | 0.228751 |
| 2025-11-19 | 0.228612 |
| 2025-11-20 | 0.22725 |
| 2025-11-21 | 0.227362 |
| 2025-11-22 | 0.226609 |
| 2025-11-23 | 0.226885 |
| 2025-11-24 | 0.227839 |
| 2025-11-25 | 0.227982 |
| 2025-11-26 | 0.228493 |
| 2025-11-27 | 0.228666 |
| 2025-11-28 | 0.228274 |
| 2025-11-29 | 0.227744 |
| 2025-11-30 | 0.228553 |
| 2025-12-01 | 0.229851 |
| 2025-12-02 | 0.229218 |
| 2025-12-03 | 0.230284 |
| 2025-12-04 | 0.230245 |
| 2025-12-05 | 0.22983 |
| 2025-12-06 | 0.228692 |
| 2025-12-07 | 0.228938 |
| 2025-12-08 | 0.230028 |
| 2025-12-09 | 0.229672 |
| 2025-12-10 | 0.229609 |
| 2025-12-11 | 0.231186 |
| 2025-12-12 | 0.231517 |
| 2025-12-13 | 0.230309 |
| 2025-12-14 | 0.231255 |
| 2025-12-15 | 0.231953 |
| 2025-12-16 | 0.232407 |
| 2025-12-17 | 0.231313 |
| 2025-12-18 | 0.231249 |
| 2025-12-19 | 0.231114 |
| 2025-12-20 | 0.230383 |
| 2025-12-21 | 0.230932 |
| 2025-12-22 | 0.231781 |
| 2025-12-23 | 0.232592 |
| 2025-12-24 | 0.232617 |
| 2025-12-25 | 0.232098 |
| 2025-12-26 | 0.232618 |
| 2025-12-27 | 0.231516 |
| 2025-12-28 | 0.232165 |
| 2025-12-29 | 0.232203 |
| 2025-12-30 | 0.232027 |
| 2025-12-31 | 0.231892 |
| 2026-01-01 | 0.231076 |
| 2026-01-02 | 0.232156 |
| 2026-01-03 | 0.230808 |
| 2026-01-04 | 0.231341 |
| 2026-01-05 | 0.230798 |
| 2026-01-06 | 0.231386 |
| 2026-01-07 | 0.230935 |
| 2026-01-08 | 0.230414 |
| 2026-01-09 | 0.229911 |
| 2026-01-10 | 0.228682 |
| 2026-01-11 | 0.229292 |
| 2026-01-12 | 0.230113 |
| 2026-01-13 | 0.230101 |
| 2026-01-14 | 0.229703 |
| 2026-01-15 | 0.229706 |
| 2026-01-16 | 0.229109 |
| 2026-01-17 | 0.227864 |
| 2026-01-18 | 0.228864 |
| 2026-01-19 | 0.22933 |
| 2026-01-20 | 0.229761 |
| 2026-01-21 | 0.231471 |
| 2026-01-22 | 0.230731 |
| 2026-01-23 | 0.231843 |
| 2026-01-24 | 0.232155 |
| 2026-01-25 | 0.232561 |
| 2026-01-26 | 0.234306 |
| 2026-01-27 | 0.23451 |
| 2026-01-28 | 0.236682 |
| 2026-01-29 | 0.236223 |
| 2026-01-30 | 0.234992 |
| 2026-01-31 | 0.233542 |
| 2026-02-01 | 0.233821 |
| 2026-02-02 | 0.234313 |
| 2026-02-03 | 0.232996 |
| 2026-02-04 | 0.233356 |
| 2026-02-05 | 0.232804 |
| 2026-02-06 | 0.232652 |
| 2026-02-07 | 0.231677 |
| 2026-02-08 | 0.232924 |
| 2026-02-09 | 0.233279 |
| 2026-02-10 | 0.235118 |
| 2026-02-11 | 0.235033 |
| 2026-02-12 | 0.229829 |
| 2026-02-13 | 0.234241 |
| 2026-02-14 | 0.232139 |
| 2026-02-15 | 0.233879 |
| 2026-02-16 | 0.234142 |
| 2026-02-17 | 0.233729 |
| 2026-02-18 | 0.233763 |
| 2026-02-19 | 0.232762 |
| 2026-02-20 | 0.231995 |
| 2026-02-21 | 0.231631 |
| 2026-02-22 | 0.232168 |
| 2026-02-23 | 0.233452 |
| 2026-02-24 | 0.232558 |
| 2026-02-25 | 0.232624 |
| 2026-02-26 | 0.233268 |
| 2026-02-27 | 0.232839 |
| 2026-02-28 | 0.229961 |
| 2026-03-01 | 0.233102 |
| 2026-03-02 | 0.232871 |
| 2026-03-03 | 0.230922 |
| 2026-03-04 | 0.228911 |
| 2026-03-05 | 0.229414 |
| 2026-03-06 | 0.229355 |
| 2026-03-07 | 0.229227 |
| 2026-03-08 | 0.2291 |
| 2026-03-09 | 0.227504 |
| 2026-03-10 | 0.229435 |
| 2026-03-11 | 0.22934 |
| 2026-03-12 | 0.227625 |
| 2026-03-13 | 0.227299 |
| 2026-03-14 | 0.225533 |
| 2026-03-15 | 0.225997 |
| 2026-03-16 | 0.225922 |
| 2026-03-17 | 0.226873 |
| 2026-03-18 | 0.227654 |
| 2026-03-19 | 0.226761 |
| 2026-03-20 | 0.228282 |
| 2026-03-21 | 0.226463 |
| 2026-03-22 | 0.228574 |
| 2026-03-23 | 0.227884 |
| 2026-03-24 | 0.228751 |
| 2026-03-25 | 0.229061 |
| 2026-03-26 | 0.228129 |
| 2026-03-27 | 0.227719 |
| 2026-03-28 | 0.225284 |
| 2026-03-29 | 0.227405 |
| 2026-03-30 | 0.227293 |
| 2026-03-31 | 0.226519 |
| 2026-04-01 | 0.228274 |
| 2026-04-02 | 0.22791 |
| 2026-04-03 | 0.227424 |
| 2026-04-04 | 0.226381 |
| 2026-04-05 | 0.22703 |
| 2026-04-06 | 0.227348 |
| 2026-04-07 | 0.227559 |
| 2026-04-08 | 0.23032 |
| 2026-04-13 | 0.230663 |
| 2026-04-14 | 0.2314 |
| 2026-04-15 | 0.231403 |
| 2026-04-16 | 0.231409 |
| 2026-04-17 | 0.231399 |
| 2026-04-18 | 0.231365 |
| 2026-04-19 | 0.23095 |
| 2026-04-20 | 0.231402 |
| 2026-04-21 | 0.231398 |
| 2026-04-22 | 0.231407 |
| 2026-04-23 | 0.231405 |
| 2026-04-24 | 0.231402 |
| 2026-04-25 | 0.230291 |
| 2026-04-26 | 0.230844 |
| 2026-04-27 | 0.231401 |
| 2026-04-28 | 0.231401 |
| 2026-04-29 | 0.231406 |
| 2026-04-30 | 0.231427 |
| 2026-05-01 | 0.231421 |
| 2026-05-02 | 0.230439 |
| 2026-05-03 | 0.231033 |
| 2026-05-04 | 0.231424 |
| 2026-05-05 | 0.231421 |
| 2026-05-06 | 0.231418 |
| 2026-05-07 | 0.231407 |
| 2026-05-08 | 0.231402 |
| 2026-05-09 | 0.230766 |
| 2026-05-10 | 0.231014 |
| 2026-05-11 | 0.231399 |
| 2026-05-12 | 0.232052 |
| 2026-05-14 | 0.231197 |
| 2026-05-15 | 0.231157 |
| 2026-05-16 | 0.22869 |
| 2026-05-17 | 0.229148 |
| 2026-05-18 | 0.231152 |
| 2026-05-19 | 0.229743 |
| 2026-05-20 | 0.229049 |
| 2026-05-21 | 0.229337 |
| 2026-05-23 | 0.228742 |
| 2026-05-24 | 0.228747 |
| 2026-05-25 | 0.22968 |
| 2026-05-26 | 0.22963 |
| 2026-05-27 | 0.229741 |
| 2026-05-28 | 0.228743 |
| 2026-05-29 | 0.229724 |
| 2026-05-30 | 0.229531 |
| 2026-05-31 | 0.229848 |
| 2026-06-01 | 0.229881 |
| 2026-06-02 | 0.229684 |
| 2026-06-03 | 0.229459 |
| 2026-06-04 | 0.229162 |
| 2026-06-05 | 0.229247 |
| 2026-06-06 | 0.227941 |
| 2026-06-09 | 0.227717 |
| 2026-06-10 | 0.227925 |
| 2026-06-11 | 0.227905 |
| 2026-06-12 | 0.22841 |
| 2026-06-13 | 0.227704 |
| 2026-06-14 | 0.228088 |
| 2026-06-15 | 0.229212 |
| 2026-06-16 | 0.228548 |
| 2026-06-17 | 0.229165 |
| 2026-06-18 | 0.227428 |
| 2026-06-19 | 0.225542 |
| 2026-06-20 | 0.225874 |
| 2026-06-21 | 0.226211 |
| 2026-06-22 | 0.226084 |
| 2026-06-23 | 0.225574 |
| 2026-06-24 | 0.224292 |
| 2026-06-25 | 0.224404 |
| 2026-06-26 | 0.224447 |
| 2026-06-27 | 0.22414 |
| 2026-06-28 | 0.224486 |
| 2026-06-29 | 0.224693 |
| 2026-06-30 | 0.22497 |
| 2026-07-01 | 0.225071 |
| 2026-07-02 | 0.228274 |
| 2026-07-03 | 0.225763 |
| 2026-07-04 | 0.225672 |
| 2026-07-05 | 0.225504 |
| 2026-07-06 | 0.225632 |
| 2026-07-07 | 0.225719 |
| 2026-07-08 | 0.225327 |
| 2026-07-09 | 0.225528 |
| 2026-07-10 | 0.226026 |
| 2026-07-11 | 0.224495 |
| 2026-07-12 | 0.225019 |
| 2026-07-13 | 0.22492 |
| 2026-07-14 | 0.224838 |
| 2026-07-15 | 0.225809 |
| 2026-07-16 | 0.226299 |
| 2026-07-17 | 0.225749 |
| 2026-07-18 | 0.224632 |
| 2026-07-19 | 0.225526 |
| 2026-07-20 | 0.225806 |
| 2026-07-21 | 0.225208 |
| 2026-07-22 | 0.225131 |
| 2026-07-23 | 0.225556 |
| 2026-07-24 | 0.224599 |
| 2026-07-25 | 0.223943 |
| 2026-07-26 | 0.22418 |
| 2026-07-27 | 0.22506 |
| 2026-07-28 | 0.224593 |
| 2026-07-29 | 0.224944 |
| 2026-07-30 | 0.226088 |
| 2026-07-31 | 0.227158 |
| 2026-08-01 | 0.226733 |
| 2026-08-02 | 0.227432 |
| 2026-08-03 | 0.227538 |
| 2026-08-04 | 0.22716 |
| 2026-08-05 | 0.227697 |
| 2026-08-06 | 0.227998 |
| 2026-08-07 | 0.227405 |
| 2026-08-08 | 0.227059 |
| 2026-08-09 | 0.227854 |
| 2026-08-10 | 0.228014 |
| 2026-08-11 | 0.227861 |
| 2026-08-12 | 0.22767 |
| 2026-08-13 | 0.227411 |
| 2026-08-14 | 0.227656 |
| 2026-08-15 | 0.226435 |
| 2026-08-16 | 0.228022 |
| 2026-08-17 | 0.228528 |
| 2026-08-18 | 0.228496 |
| 2026-08-20 | 0.230523 |
| 2026-08-21 | 0.230708 |
| 2026-08-22 | 0.229754 |
| 2026-08-23 | 0.230299 |
| 2026-08-24 | 0.230456 |
| 2026-08-25 | 0.23021 |
| 2026-08-26 | 0.230309 |
| 2026-08-27 | 0.229906 |
| 2026-08-28 | 0.22984 |
| 2026-08-29 | 0.227311 |
| 2026-08-30 | 0.227856 |
| 2026-08-31 | 0.228755 |
| 2026-09-01 | 0.228998 |
| 2026-09-02 | 0.228518 |
| 2026-09-03 | 0.228886 |
| 2026-09-04 | 0.229397 |
| 2026-09-05 | 0.228189 |
| 2026-09-06 | 0.22892 |
| 2026-09-07 | 0.229138 |
| 2026-09-08 | 0.229422 |
| 2026-09-09 | 0.229551 |
| 2026-09-10 | 0.229689 |
| 2026-09-11 | 0.228967 |
| 2026-09-12 | 0.228034 |
| 2026-09-13 | 0.228611 |
| 2026-09-14 | 0.2283 |
| 2026-09-15 | 0.227667 |
| 2026-09-16 | 0.227803 |
| 2026-09-17 | 0.226234 |
| 2026-09-18 | 0.229296 |
| 2026-09-19 | 0.226276 |
| 2026-09-20 | 0.226407 |
| 2026-09-21 | 0.226519 |
| 2026-09-22 | 0.226461 |
| 2026-09-23 | 0.225507 |
| 2026-09-24 | 0.224531 |
| 2026-09-25 | 0.224391 |
| 2026-09-26 | 0.224327 |
| 2026-09-27 | 0.224648 |
| 2026-09-28 | 0.224776 |
| 2026-09-30 | 0.223653 |
| 2026-10-02 | 0.2221 |
| 2026-10-03 | 0.220941 |
| 2026-10-05 | 0.220723 |
| 2026-10-06 | 0.221347 |
| 2026-10-07 | 0.221657 |
| 2026-10-08 | 0.221148 |
| 2026-10-09 | 0.221817 |
| 2026-10-10 | 0.2204 |
| 2026-10-11 | 0.220943 |
| 2026-10-12 | 0.221059 |
| 2026-10-13 | 0.220559 |
| 2026-10-14 | 0.221275 |
| 2026-10-15 | 0.221553 |
| 2026-10-16 | 0.221798 |
| 2026-10-17 | 0.219746 |
| 2026-10-18 | 0.221628 |
| 2026-10-19 | 0.221645 |
| 2026-10-20 | 0.221769 |
| 2026-10-21 | 0.221608 |
| 2026-10-22 | 0.221906 |
| 2026-10-23 | 0.221324 |
| 2026-10-24 | 0.219602 |
| 2026-10-25 | 0.219602 |
High
0.23668
Low
0.19865
Average
0.22269
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/OMR API questions
How do I get the BGN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/OMR rate in rates.OMR.
How far back does BGN/OMR historical data go?
Daily BGN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.