BGN to NZD exchange rate API
Bulgarian Lev to New Zealand Dollar · quoted 2026-10-31
1.0135
▲ +8.80% over 2Y
1 BGN = 1.0135 NZD · 1 NZD = 0.98664 BGN · Get this rate via the API
1 BGN buys 1.0135 NZD as of 2026-10-31, so 1 NZD buys 0.98664 BGN. Over the last 2 years, BGN/NZD traded between 0.91134 and 1.0534, averaged 0.99644 and rose 8.80%. The API holds daily BGN/NZD rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.931588 |
| 2024-11-01 | 0.928724 |
| 2024-11-02 | 0.932858 |
| 2024-11-03 | 0.929891 |
| 2024-11-04 | 0.930361 |
| 2024-11-05 | 0.92898 |
| 2024-11-06 | 0.920185 |
| 2024-11-07 | 0.916862 |
| 2024-11-08 | 0.918805 |
| 2024-11-09 | 0.918092 |
| 2024-11-10 | 0.918574 |
| 2024-11-11 | 0.913028 |
| 2024-11-12 | 0.912567 |
| 2024-11-13 | 0.917322 |
| 2024-11-14 | 0.918192 |
| 2024-11-15 | 0.921106 |
| 2024-11-16 | 0.919492 |
| 2024-11-17 | 0.918862 |
| 2024-11-18 | 0.923509 |
| 2024-11-19 | 0.917731 |
| 2024-11-20 | 0.917629 |
| 2024-11-21 | 0.916453 |
| 2024-11-22 | 0.91134 |
| 2024-11-23 | 0.913347 |
| 2024-11-24 | 0.911561 |
| 2024-11-25 | 0.916555 |
| 2024-11-26 | 0.918293 |
| 2024-11-27 | 0.914868 |
| 2024-11-28 | 0.91584 |
| 2024-11-29 | 0.913846 |
| 2024-11-30 | 0.917968 |
| 2024-12-01 | 0.914857 |
| 2024-12-02 | 0.912261 |
| 2024-12-03 | 0.913845 |
| 2024-12-04 | 0.919674 |
| 2024-12-05 | 0.919572 |
| 2024-12-06 | 0.926116 |
| 2024-12-07 | 0.926844 |
| 2024-12-08 | 0.926129 |
| 2024-12-09 | 0.921873 |
| 2024-12-10 | 0.924583 |
| 2024-12-11 | 0.929543 |
| 2024-12-12 | 0.926168 |
| 2024-12-13 | 0.931486 |
| 2024-12-14 | 0.931912 |
| 2024-12-15 | 0.932015 |
| 2024-12-16 | 0.930002 |
| 2024-12-17 | 0.932048 |
| 2024-12-18 | 0.935832 |
| 2024-12-19 | 0.940126 |
| 2024-12-20 | 0.953407 |
| 2024-12-21 | 0.94306 |
| 2024-12-22 | 0.94289 |
| 2024-12-23 | 0.942274 |
| 2024-12-24 | 0.942274 |
| 2024-12-25 | 0.947229 |
| 2024-12-26 | 0.953871 |
| 2024-12-27 | 0.946313 |
| 2024-12-28 | 0.946635 |
| 2024-12-29 | 0.946762 |
| 2024-12-30 | 0.94437 |
| 2024-12-31 | 0.94754 |
| 2025-01-01 | 0.952915 |
| 2025-01-02 | 0.940893 |
| 2025-01-03 | 0.939052 |
| 2025-01-04 | 0.939524 |
| 2025-01-05 | 0.939143 |
| 2025-01-06 | 0.938439 |
| 2025-01-07 | 0.936547 |
| 2025-01-08 | 0.939922 |
| 2025-01-09 | 0.94166 |
| 2025-01-10 | 0.943552 |
| 2025-01-11 | 0.942675 |
| 2025-01-12 | 0.943572 |
| 2025-01-13 | 0.938643 |
| 2025-01-14 | 0.936905 |
| 2025-01-15 | 0.93982 |
| 2025-01-16 | 0.940229 |
| 2025-01-17 | 0.942581 |
| 2025-01-18 | 0.940988 |
| 2025-01-19 | 0.940084 |
| 2025-01-20 | 0.941149 |
| 2025-01-21 | 0.941098 |
| 2025-01-22 | 0.940126 |
| 2025-01-23 | 0.939615 |
| 2025-01-24 | 0.93895 |
| 2025-01-25 | 0.940659 |
| 2025-01-26 | 0.941976 |
| 2025-01-27 | 0.944064 |
| 2025-01-28 | 0.942785 |
| 2025-01-29 | 0.94212 |
| 2025-01-30 | 0.9412 |
| 2025-01-31 | 0.940331 |
| 2025-02-01 | 0.939916 |
| 2025-02-02 | 0.945888 |
| 2025-02-03 | 0.942018 |
| 2025-02-04 | 0.941711 |
| 2025-02-05 | 0.936751 |
| 2025-02-06 | 0.936548 |
| 2025-02-07 | 0.935013 |
| 2025-02-08 | 0.933043 |
| 2025-02-09 | 0.934479 |
| 2025-02-10 | 0.933479 |
| 2025-02-11 | 0.93486 |
| 2025-02-12 | 0.940331 |
| 2025-02-13 | 0.943194 |
| 2025-02-14 | 0.938337 |
| 2025-02-15 | 0.936362 |
| 2025-02-16 | 0.937381 |
| 2025-02-17 | 0.933786 |
| 2025-02-18 | 0.937621 |
| 2025-02-19 | 0.933224 |
| 2025-02-20 | 0.931945 |
| 2025-02-21 | 0.929849 |
| 2025-02-22 | 0.931692 |
| 2025-02-23 | 0.931603 |
| 2025-02-24 | 0.93123 |
| 2025-02-25 | 0.93757 |
| 2025-02-26 | 0.941763 |
| 2025-02-27 | 0.94253 |
| 2025-02-28 | 0.949943 |
| 2025-03-01 | 0.948112 |
| 2025-03-02 | 0.947518 |
| 2025-03-03 | 0.954545 |
| 2025-03-04 | 0.957153 |
| 2025-03-05 | 0.962879 |
| 2025-03-06 | 0.961754 |
| 2025-03-07 | 0.972083 |
| 2025-03-08 | 0.970503 |
| 2025-03-09 | 0.971289 |
| 2025-03-10 | 0.967225 |
| 2025-03-11 | 0.978116 |
| 2025-03-12 | 0.974332 |
| 2025-03-13 | 0.97377 |
| 2025-03-14 | 0.970702 |
| 2025-03-15 | 0.96873 |
| 2025-03-16 | 0.967207 |
| 2025-03-17 | 0.961908 |
| 2025-03-18 | 0.960067 |
| 2025-03-19 | 0.96288 |
| 2025-03-20 | 0.966151 |
| 2025-03-21 | 0.962317 |
| 2025-03-22 | 0.966576 |
| 2025-03-23 | 0.964489 |
| 2025-03-24 | 0.966765 |
| 2025-03-25 | 0.962982 |
| 2025-03-26 | 0.958635 |
| 2025-03-27 | 0.960118 |
| 2025-03-28 | 0.963544 |
| 2025-03-29 | 0.972371 |
| 2025-03-30 | 0.974268 |
| 2025-03-31 | 0.973258 |
| 2025-04-01 | 0.97152 |
| 2025-04-02 | 0.962317 |
| 2025-04-03 | 0.973872 |
| 2025-04-04 | 1.002812 |
| 2025-04-05 | 1.00134 |
| 2025-04-06 | 1.003006 |
| 2025-04-07 | 1.004755 |
| 2025-04-08 | 0.998772 |
| 2025-04-09 | 1.016361 |
| 2025-04-10 | 0.993353 |
| 2025-04-11 | 1.00092 |
| 2025-04-12 | 0.996854 |
| 2025-04-13 | 0.995839 |
| 2025-04-14 | 0.993455 |
| 2025-04-15 | 0.976786 |
| 2025-04-16 | 0.981695 |
| 2025-04-17 | 0.977503 |
| 2025-04-18 | 0.990925 |
| 2025-04-19 | 0.980823 |
| 2025-04-20 | 0.980475 |
| 2025-04-21 | 0.992498 |
| 2025-04-22 | 0.978678 |
| 2025-04-23 | 0.97469 |
| 2025-04-24 | 0.972798 |
| 2025-04-25 | 0.97469 |
| 2025-04-26 | 0.977458 |
| 2025-04-27 | 0.976518 |
| 2025-04-28 | 0.976275 |
| 2025-04-29 | 0.976889 |
| 2025-04-30 | 0.982667 |
| 2025-05-01 | 0.98566 |
| 2025-05-02 | 0.975457 |
| 2025-05-03 | 0.971439 |
| 2025-05-04 | 0.971583 |
| 2025-05-05 | 0.96881 |
| 2025-05-06 | 0.967634 |
| 2025-05-07 | 0.970395 |
| 2025-05-08 | 0.974792 |
| 2025-05-09 | 0.976326 |
| 2025-05-10 | 0.973578 |
| 2025-05-11 | 0.97252 |
| 2025-05-12 | 0.966458 |
| 2025-05-13 | 0.964208 |
| 2025-05-14 | 0.964771 |
| 2025-05-15 | 0.973361 |
| 2025-05-16 | 0.970805 |
| 2025-05-17 | 0.970209 |
| 2025-05-18 | 0.970185 |
| 2025-05-19 | 0.973923 |
| 2025-05-20 | 0.973259 |
| 2025-05-21 | 0.974895 |
| 2025-05-22 | 0.978985 |
| 2025-05-23 | 0.972082 |
| 2025-05-24 | 0.970398 |
| 2025-05-25 | 0.970774 |
| 2025-05-26 | 0.967685 |
| 2025-05-27 | 0.975457 |
| 2025-05-28 | 0.970139 |
| 2025-05-29 | 0.966407 |
| 2025-05-30 | 0.972338 |
| 2025-05-31 | 0.973403 |
| 2025-06-01 | 0.972175 |
| 2025-06-02 | 0.970037 |
| 2025-06-03 | 0.971316 |
| 2025-06-04 | 0.967685 |
| 2025-06-05 | 0.965794 |
| 2025-06-06 | 0.968197 |
| 2025-06-07 | 0.96891 |
| 2025-06-08 | 0.968013 |
| 2025-06-09 | 0.965027 |
| 2025-06-10 | 0.965487 |
| 2025-06-11 | 0.970088 |
| 2025-06-12 | 0.979649 |
| 2025-06-13 | 0.980008 |
| 2025-06-14 | 0.982308 |
| 2025-06-15 | 0.98234 |
| 2025-06-16 | 0.977246 |
| 2025-06-17 | 0.973514 |
| 2025-06-18 | 0.976377 |
| 2025-06-19 | 0.981286 |
| 2025-06-20 | 0.983177 |
| 2025-06-21 | 0.987946 |
| 2025-06-22 | 0.989905 |
| 2025-06-23 | 0.994682 |
| 2025-06-24 | 0.983945 |
| 2025-06-25 | 0.985376 |
| 2025-06-26 | 0.988444 |
| 2025-06-27 | 0.987728 |
| 2025-06-28 | 0.987992 |
| 2025-06-29 | 0.988738 |
| 2025-06-30 | 0.988546 |
| 2025-07-01 | 0.988035 |
| 2025-07-02 | 0.992023 |
| 2025-07-03 | 0.992944 |
| 2025-07-04 | 0.992586 |
| 2025-07-05 | 0.99277 |
| 2025-07-06 | 0.993485 |
| 2025-07-07 | 0.999692 |
| 2025-07-08 | 0.996983 |
| 2025-07-09 | 0.999284 |
| 2025-07-10 | 0.995806 |
| 2025-07-11 | 0.994324 |
| 2025-07-12 | 0.994546 |
| 2025-07-13 | 0.995523 |
| 2025-07-14 | 0.997903 |
| 2025-07-15 | 0.995705 |
| 2025-07-16 | 0.998414 |
| 2025-07-17 | 1.001482 |
| 2025-07-18 | 0.996676 |
| 2025-07-19 | 0.997301 |
| 2025-07-20 | 0.997685 |
| 2025-07-21 | 0.998874 |
| 2025-07-22 | 1.00363 |
| 2025-07-23 | 0.992381 |
| 2025-07-24 | 0.993301 |
| 2025-07-25 | 0.99683 |
| 2025-07-26 | 0.998297 |
| 2025-07-27 | 0.99814 |
| 2025-07-28 | 0.996369 |
| 2025-07-29 | 0.991819 |
| 2025-07-30 | 0.991461 |
| 2025-07-31 | 0.990643 |
| 2025-08-01 | 0.994784 |
| 2025-08-02 | 1.000939 |
| 2025-08-03 | 1.00264 |
| 2025-08-04 | 0.999283 |
| 2025-08-05 | 1.001329 |
| 2025-08-06 | 1.000459 |
| 2025-08-07 | 1.000102 |
| 2025-08-08 | 1.000204 |
| 2025-08-09 | 0.998291 |
| 2025-08-10 | 0.998489 |
| 2025-08-11 | 1.001994 |
| 2025-08-12 | 1.002403 |
| 2025-08-13 | 1.000562 |
| 2025-08-14 | 1.004653 |
| 2025-08-15 | 1.008129 |
| 2025-08-16 | 1.010121 |
| 2025-08-17 | 1.010101 |
| 2025-08-18 | 1.00547 |
| 2025-08-19 | 1.007924 |
| 2025-08-20 | 1.021729 |
| 2025-08-21 | 1.021883 |
| 2025-08-22 | 1.021474 |
| 2025-08-23 | 1.021258 |
| 2025-08-24 | 1.021602 |
| 2025-08-25 | 1.018918 |
| 2025-08-26 | 1.017639 |
| 2025-08-27 | 1.017179 |
| 2025-08-28 | 1.016004 |
| 2025-08-29 | 1.012935 |
| 2025-08-30 | 1.014182 |
| 2025-08-31 | 1.013488 |
| 2025-09-01 | 1.015594 |
| 2025-09-02 | 1.024336 |
| 2025-09-03 | 1.015287 |
| 2025-09-04 | 1.016821 |
| 2025-09-05 | 1.017537 |
| 2025-09-06 | 1.016476 |
| 2025-09-07 | 1.017302 |
| 2025-09-08 | 1.010379 |
| 2025-09-09 | 1.009356 |
| 2025-09-10 | 1.007464 |
| 2025-09-11 | 1.007925 |
| 2025-09-12 | 1.007362 |
| 2025-09-13 | 1.00622 |
| 2025-09-14 | 1.00738 |
| 2025-09-15 | 1.008436 |
| 2025-09-16 | 1.010277 |
| 2025-09-17 | 1.011657 |
| 2025-09-18 | 1.024081 |
| 2025-09-19 | 1.024082 |
| 2025-09-20 | 1.024913 |
| 2025-09-21 | 1.024938 |
| 2025-09-22 | 1.027917 |
| 2025-09-23 | 1.028377 |
| 2025-09-24 | 1.029706 |
| 2025-09-25 | 1.032825 |
| 2025-09-26 | 1.035739 |
| 2025-09-27 | 1.036037 |
| 2025-09-28 | 1.034686 |
| 2025-09-29 | 1.036404 |
| 2025-09-30 | 1.035739 |
| 2025-10-01 | 1.032007 |
| 2025-10-02 | 1.030933 |
| 2025-10-03 | 1.028837 |
| 2025-10-04 | 1.0293 |
| 2025-10-05 | 1.030212 |
| 2025-10-06 | 1.025666 |
| 2025-10-07 | 1.027252 |
| 2025-10-08 | 1.029246 |
| 2025-10-09 | 1.027558 |
| 2025-10-10 | 1.028223 |
| 2025-10-11 | 1.037036 |
| 2025-10-12 | 1.036781 |
| 2025-10-13 | 1.033848 |
| 2025-10-14 | 1.038398 |
| 2025-10-15 | 1.038398 |
| 2025-10-16 | 1.038398 |
| 2025-10-17 | 1.042029 |
| 2025-10-18 | 1.041768 |
| 2025-10-19 | 1.039421 |
| 2025-10-20 | 1.040443 |
| 2025-10-21 | 1.037273 |
| 2025-10-22 | 1.032058 |
| 2025-10-23 | 1.032007 |
| 2025-10-24 | 1.033541 |
| 2025-10-25 | 1.033813 |
| 2025-10-26 | 1.030874 |
| 2025-10-27 | 1.032109 |
| 2025-10-28 | 1.031546 |
| 2025-10-29 | 1.028683 |
| 2025-10-30 | 1.030984 |
| 2025-10-31 | 1.033438 |
| 2025-11-01 | 1.03074 |
| 2025-11-02 | 1.030674 |
| 2025-11-03 | 1.030575 |
| 2025-11-04 | 1.037887 |
| 2025-11-05 | 1.040444 |
| 2025-11-06 | 1.040647 |
| 2025-11-07 | 1.051692 |
| 2025-11-08 | 1.051402 |
| 2025-11-09 | 1.05073 |
| 2025-11-10 | 1.048726 |
| 2025-11-11 | 1.047039 |
| 2025-11-12 | 1.044687 |
| 2025-11-13 | 1.048522 |
| 2025-11-14 | 1.047602 |
| 2025-11-15 | 1.045578 |
| 2025-11-16 | 1.044999 |
| 2025-11-17 | 1.046324 |
| 2025-11-18 | 1.046067 |
| 2025-11-19 | 1.05251 |
| 2025-11-20 | 1.048573 |
| 2025-11-21 | 1.051232 |
| 2025-11-22 | 1.048845 |
| 2025-11-23 | 1.048014 |
| 2025-11-24 | 1.049749 |
| 2025-11-25 | 1.053431 |
| 2025-11-26 | 1.042795 |
| 2025-11-27 | 1.036762 |
| 2025-11-28 | 1.035228 |
| 2025-11-29 | 1.034737 |
| 2025-11-30 | 1.033925 |
| 2025-12-01 | 1.03574 |
| 2025-12-02 | 1.037631 |
| 2025-12-03 | 1.037529 |
| 2025-12-04 | 1.034666 |
| 2025-12-05 | 1.030677 |
| 2025-12-06 | 1.030646 |
| 2025-12-07 | 1.030165 |
| 2025-12-08 | 1.029245 |
| 2025-12-09 | 1.028274 |
| 2025-12-10 | 1.029041 |
| 2025-12-11 | 1.030524 |
| 2025-12-12 | 1.032262 |
| 2025-12-13 | 1.034176 |
| 2025-12-14 | 1.034077 |
| 2025-12-15 | 1.037427 |
| 2025-12-16 | 1.04029 |
| 2025-12-17 | 1.037631 |
| 2025-12-18 | 1.039165 |
| 2025-12-19 | 1.043562 |
| 2025-12-20 | 1.040581 |
| 2025-12-21 | 1.041435 |
| 2025-12-22 | 1.037068 |
| 2025-12-23 | 1.032262 |
| 2025-12-24 | 1.032671 |
| 2025-12-25 | 1.031063 |
| 2025-12-26 | 1.033816 |
| 2025-12-27 | 1.031976 |
| 2025-12-28 | 1.032684 |
| 2025-12-29 | 1.037682 |
| 2025-12-30 | 1.036813 |
| 2025-12-31 | 1.042029 |
| 2026-01-01 | 1.0436 |
| 2026-01-02 | 1.042546 |
| 2026-01-03 | 1.039791 |
| 2026-01-04 | 1.040695 |
| 2026-01-05 | 1.040412 |
| 2026-01-06 | 1.035956 |
| 2026-01-07 | 1.034323 |
| 2026-01-08 | 1.038551 |
| 2026-01-09 | 1.040563 |
| 2026-01-10 | 1.038171 |
| 2026-01-11 | 1.038065 |
| 2026-01-12 | 1.033501 |
| 2026-01-13 | 1.034836 |
| 2026-01-14 | 1.03699 |
| 2026-01-15 | 1.03645 |
| 2026-01-16 | 1.030997 |
| 2026-01-17 | 1.030598 |
| 2026-01-18 | 1.032622 |
| 2026-01-19 | 1.026632 |
| 2026-01-20 | 1.020067 |
| 2026-01-21 | 1.022644 |
| 2026-01-22 | 1.016667 |
| 2026-01-23 | 1.01562 |
| 2026-01-24 | 1.016135 |
| 2026-01-25 | 1.015962 |
| 2026-01-26 | 1.019385 |
| 2026-01-27 | 1.013845 |
| 2026-01-28 | 1.016936 |
| 2026-01-29 | 1.006785 |
| 2026-01-30 | 1.004207 |
| 2026-01-31 | 1.006884 |
| 2026-02-01 | 1.007719 |
| 2026-02-02 | 1.010316 |
| 2026-02-03 | 0.999116 |
| 2026-02-04 | 1.002658 |
| 2026-02-05 | 1.006022 |
| 2026-02-06 | 1.005552 |
| 2026-02-07 | 1.003853 |
| 2026-02-08 | 1.004572 |
| 2026-02-09 | 1.000944 |
| 2026-02-10 | 1.008253 |
| 2026-02-11 | 1.005371 |
| 2026-02-12 | 0.982304 |
| 2026-02-13 | 1.007542 |
| 2026-02-14 | 1.004601 |
| 2026-02-15 | 1.005555 |
| 2026-02-16 | 1.004117 |
| 2026-02-17 | 1.004809 |
| 2026-02-18 | 1.00881 |
| 2026-02-19 | 1.012289 |
| 2026-02-20 | 1.009535 |
| 2026-02-21 | 1.008242 |
| 2026-02-22 | 1.0081 |
| 2026-02-23 | 1.013663 |
| 2026-02-24 | 1.012046 |
| 2026-02-25 | 1.008889 |
| 2026-02-26 | 1.008789 |
| 2026-02-27 | 1.008198 |
| 2026-02-28 | 1.006331 |
| 2026-03-01 | 1.012845 |
| 2026-03-02 | 1.015241 |
| 2026-03-03 | 1.014548 |
| 2026-03-04 | 1.001568 |
| 2026-03-05 | 1.003808 |
| 2026-03-06 | 1.01168 |
| 2026-03-07 | 1.006755 |
| 2026-03-08 | 1.011307 |
| 2026-03-09 | 0.997841 |
| 2026-03-10 | 1.000561 |
| 2026-03-11 | 1.004054 |
| 2026-03-12 | 1.000397 |
| 2026-03-13 | 1.010501 |
| 2026-03-14 | 1.013699 |
| 2026-03-15 | 1.013048 |
| 2026-03-16 | 1.001973 |
| 2026-03-17 | 1.00386 |
| 2026-03-18 | 1.013575 |
| 2026-03-19 | 1.012379 |
| 2026-03-20 | 1.00937 |
| 2026-03-21 | 1.014997 |
| 2026-03-22 | 1.017374 |
| 2026-03-23 | 1.009899 |
| 2026-03-24 | 1.016408 |
| 2026-03-25 | 1.019819 |
| 2026-03-26 | 1.02228 |
| 2026-03-27 | 1.02553 |
| 2026-03-28 | 1.018332 |
| 2026-03-29 | 1.027258 |
| 2026-03-30 | 1.028998 |
| 2026-03-31 | 1.02392 |
| 2026-04-01 | 1.024409 |
| 2026-04-02 | 1.034415 |
| 2026-04-03 | 1.035704 |
| 2026-04-04 | 1.034876 |
| 2026-04-05 | 1.03533 |
| 2026-04-06 | 1.031305 |
| 2026-04-07 | 1.033858 |
| 2026-04-08 | 1.022314 |
| 2026-04-13 | 1.027031 |
| 2026-04-14 | 1.016269 |
| 2026-04-15 | 1.016679 |
| 2026-04-16 | 1.016913 |
| 2026-04-17 | 1.017957 |
| 2026-04-18 | 1.019356 |
| 2026-04-19 | 1.020881 |
| 2026-04-20 | 1.019682 |
| 2026-04-21 | 1.014185 |
| 2026-04-22 | 1.015029 |
| 2026-04-23 | 1.018157 |
| 2026-04-24 | 1.020586 |
| 2026-04-25 | 1.022922 |
| 2026-04-26 | 1.02199 |
| 2026-04-27 | 1.012881 |
| 2026-04-28 | 1.021637 |
| 2026-04-29 | 1.023259 |
| 2026-04-30 | 1.02238 |
| 2026-05-01 | 1.015969 |
| 2026-05-02 | 1.016591 |
| 2026-05-03 | 1.014801 |
| 2026-05-04 | 1.018302 |
| 2026-05-05 | 1.019625 |
| 2026-05-06 | 1.004728 |
| 2026-05-07 | 1.002671 |
| 2026-05-08 | 1.005934 |
| 2026-05-09 | 1.004665 |
| 2026-05-10 | 1.006737 |
| 2026-05-11 | 1.00814 |
| 2026-05-12 | 1.011166 |
| 2026-05-14 | 1.010037 |
| 2026-05-15 | 1.025242 |
| 2026-05-16 | 1.017361 |
| 2026-05-17 | 1.017555 |
| 2026-05-18 | 1.020911 |
| 2026-05-19 | 1.018305 |
| 2026-05-20 | 1.014993 |
| 2026-05-21 | 1.014338 |
| 2026-05-23 | 1.014236 |
| 2026-05-24 | 1.011253 |
| 2026-05-25 | 1.012845 |
| 2026-05-26 | 1.018166 |
| 2026-05-27 | 1.011287 |
| 2026-05-28 | 1.005507 |
| 2026-05-29 | 0.996134 |
| 2026-05-30 | 0.995698 |
| 2026-05-31 | 0.996636 |
| 2026-06-01 | 1.000093 |
| 2026-06-02 | 1.002025 |
| 2026-06-03 | 1.008001 |
| 2026-06-04 | 1.009341 |
| 2026-06-05 | 1.010483 |
| 2026-06-06 | 1.01632 |
| 2026-06-09 | 1.00979 |
| 2026-06-10 | 1.017224 |
| 2026-06-11 | 1.020439 |
| 2026-06-12 | 1.015949 |
| 2026-06-13 | 1.014163 |
| 2026-06-14 | 1.01181 |
| 2026-06-15 | 1.017168 |
| 2026-06-16 | 1.016607 |
| 2026-06-17 | 1.021978 |
| 2026-06-18 | 1.022501 |
| 2026-06-19 | 1.017449 |
| 2026-06-20 | 1.022767 |
| 2026-06-21 | 1.022876 |
| 2026-06-22 | 1.022088 |
| 2026-06-23 | 1.029298 |
| 2026-06-24 | 1.029701 |
| 2026-06-25 | 1.030993 |
| 2026-06-26 | 1.029223 |
| 2026-06-27 | 1.031626 |
| 2026-06-28 | 1.03241 |
| 2026-06-29 | 1.029621 |
| 2026-06-30 | 1.029994 |
| 2026-07-01 | 1.028036 |
| 2026-07-02 | 1.042888 |
| 2026-07-03 | 1.02437 |
| 2026-07-04 | 1.024351 |
| 2026-07-05 | 1.024815 |
| 2026-07-06 | 1.028211 |
| 2026-07-07 | 1.027449 |
| 2026-07-08 | 1.024667 |
| 2026-07-09 | 1.017567 |
| 2026-07-10 | 1.014751 |
| 2026-07-11 | 1.012174 |
| 2026-07-12 | 1.013563 |
| 2026-07-13 | 1.008359 |
| 2026-07-14 | 1.00415 |
| 2026-07-15 | 1.005628 |
| 2026-07-16 | 1.001171 |
| 2026-07-17 | 1.002895 |
| 2026-07-18 | 1.000936 |
| 2026-07-19 | 1.002193 |
| 2026-07-20 | 0.999362 |
| 2026-07-21 | 0.998064 |
| 2026-07-22 | 1.002425 |
| 2026-07-23 | 1.009857 |
| 2026-07-24 | 1.005177 |
| 2026-07-25 | 1.004582 |
| 2026-07-26 | 1.003166 |
| 2026-07-27 | 1.006542 |
| 2026-07-28 | 1.007918 |
| 2026-07-29 | 1.009158 |
| 2026-07-30 | 1.002628 |
| 2026-07-31 | 1.003704 |
| 2026-08-01 | 1.002802 |
| 2026-08-02 | 1.000867 |
| 2026-08-03 | 1.003469 |
| 2026-08-04 | 1.000068 |
| 2026-08-05 | 1.004767 |
| 2026-08-06 | 1.004046 |
| 2026-08-07 | 1.00346 |
| 2026-08-08 | 1.002631 |
| 2026-08-09 | 1.003101 |
| 2026-08-10 | 1.002664 |
| 2026-08-11 | 1.003948 |
| 2026-08-12 | 1.00521 |
| 2026-08-13 | 1.008101 |
| 2026-08-14 | 1.001552 |
| 2026-08-15 | 1.004098 |
| 2026-08-16 | 1.004006 |
| 2026-08-17 | 1.000598 |
| 2026-08-18 | 1.00597 |
| 2026-08-20 | 1.005079 |
| 2026-08-21 | 0.998399 |
| 2026-08-22 | 0.998445 |
| 2026-08-23 | 0.999741 |
| 2026-08-24 | 1.001626 |
| 2026-08-25 | 0.999679 |
| 2026-08-26 | 1.00128 |
| 2026-08-27 | 1.000766 |
| 2026-08-28 | 1.00162 |
| 2026-08-29 | 1.001435 |
| 2026-08-30 | 1.001503 |
| 2026-08-31 | 1.001653 |
| 2026-09-01 | 1.007073 |
| 2026-09-02 | 1.01592 |
| 2026-09-03 | 1.009821 |
| 2026-09-04 | 1.010189 |
| 2026-09-05 | 1.009853 |
| 2026-09-06 | 1.010345 |
| 2026-09-07 | 1.010321 |
| 2026-09-08 | 1.017238 |
| 2026-09-09 | 1.015803 |
| 2026-09-10 | 1.021448 |
| 2026-09-11 | 1.019015 |
| 2026-09-12 | 1.020013 |
| 2026-09-13 | 1.02058 |
| 2026-09-14 | 1.024678 |
| 2026-09-15 | 1.024436 |
| 2026-09-16 | 1.024149 |
| 2026-09-17 | 1.020636 |
| 2026-09-18 | 1.040211 |
| 2026-09-19 | 1.026563 |
| 2026-09-20 | 1.026784 |
| 2026-09-21 | 1.023253 |
| 2026-09-22 | 1.023775 |
| 2026-09-23 | 1.026461 |
| 2026-09-24 | 1.02597 |
| 2026-09-25 | 1.025098 |
| 2026-09-26 | 1.028155 |
| 2026-09-27 | 1.029258 |
| 2026-09-28 | 1.027209 |
| 2026-09-30 | 1.026407 |
| 2026-10-02 | 1.025267 |
| 2026-10-03 | 1.02471 |
| 2026-10-05 | 1.022652 |
| 2026-10-06 | 1.020775 |
| 2026-10-07 | 1.026312 |
| 2026-10-08 | 1.025032 |
| 2026-10-09 | 1.023551 |
| 2026-10-10 | 1.020427 |
| 2026-10-11 | 1.020226 |
| 2026-10-12 | 1.022722 |
| 2026-10-13 | 1.017882 |
| 2026-10-14 | 1.021016 |
| 2026-10-15 | 1.024758 |
| 2026-10-16 | 1.014443 |
| 2026-10-17 | 1.016742 |
| 2026-10-18 | 1.016234 |
| 2026-10-19 | 1.01235 |
| 2026-10-20 | 1.011595 |
| 2026-10-21 | 1.008497 |
| 2026-10-22 | 1.011897 |
| 2026-10-23 | 1.008178 |
| 2026-10-24 | 1.004843 |
| 2026-10-25 | 1.004836 |
| 2026-10-26 | 1.010036 |
| 2026-10-27 | 1.001645 |
| 2026-10-28 | 1.013038 |
| 2026-10-29 | 1.014445 |
| 2026-10-30 | 1.014759 |
| 2026-10-31 | 1.013541 |
High
1.0534
Low
0.91134
Average
0.99644
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/NZD API questions
How do I get the BGN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/NZD rate in rates.NZD.
How far back does BGN/NZD historical data go?
Daily BGN/NZD rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.