BGN to NPR exchange rate API
Bulgarian Lev to Nepalese Rupee · quoted 2026-10-31
86.7129
▲ +15.78% over 2Y
1 BGN = 86.7129 NPR · 1 NPR = 0.01153 BGN · Get this rate via the API
1 BGN buys 86.7129 NPR as of 2026-10-31, so 1 NPR buys 0.01153 BGN. Over the last 2 years, BGN/NPR traded between 71.8923 and 92.2281, averaged 83.4178 and rose 15.78%. The API holds daily BGN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 74.893647 |
| 2024-11-01 | 74.918907 |
| 2024-11-02 | 74.89918 |
| 2024-11-03 | 74.649914 |
| 2024-11-04 | 75.019448 |
| 2024-11-05 | 75.04494 |
| 2024-11-06 | 73.695374 |
| 2024-11-07 | 74.411891 |
| 2024-11-08 | 74.415663 |
| 2024-11-09 | 74.044915 |
| 2024-11-10 | 74.062087 |
| 2024-11-11 | 73.564621 |
| 2024-11-12 | 73.346094 |
| 2024-11-13 | 73.412965 |
| 2024-11-14 | 72.779571 |
| 2024-11-15 | 73.193352 |
| 2024-11-16 | 72.895939 |
| 2024-11-17 | 72.897313 |
| 2024-11-18 | 72.928522 |
| 2024-11-19 | 73.058863 |
| 2024-11-20 | 72.953732 |
| 2024-11-21 | 72.715345 |
| 2024-11-22 | 72.007941 |
| 2024-11-23 | 72.028462 |
| 2024-11-24 | 72.023686 |
| 2024-11-25 | 72.500159 |
| 2024-11-26 | 72.638773 |
| 2024-11-27 | 72.698589 |
| 2024-11-28 | 72.856896 |
| 2024-11-29 | 73.030011 |
| 2024-11-30 | 73.240419 |
| 2024-12-01 | 73.214049 |
| 2024-12-02 | 72.729917 |
| 2024-12-03 | 72.956953 |
| 2024-12-04 | 72.73721 |
| 2024-12-05 | 73.103056 |
| 2024-12-06 | 73.343303 |
| 2024-12-07 | 73.23745 |
| 2024-12-08 | 73.295651 |
| 2024-12-09 | 73.2555 |
| 2024-12-10 | 73.099375 |
| 2024-12-11 | 72.997476 |
| 2024-12-12 | 72.84336 |
| 2024-12-13 | 73.061228 |
| 2024-12-14 | 72.90872 |
| 2024-12-15 | 72.886396 |
| 2024-12-16 | 72.887922 |
| 2024-12-17 | 72.932102 |
| 2024-12-18 | 72.962926 |
| 2024-12-19 | 72.371777 |
| 2024-12-20 | 73.258966 |
| 2024-12-21 | 72.508437 |
| 2024-12-22 | 72.505031 |
| 2024-12-23 | 72.297611 |
| 2024-12-24 | 72.419366 |
| 2024-12-25 | 73.034269 |
| 2024-12-26 | 73.407131 |
| 2024-12-27 | 72.768807 |
| 2024-12-28 | 72.863818 |
| 2024-12-29 | 72.876901 |
| 2024-12-30 | 72.988057 |
| 2024-12-31 | 72.733569 |
| 2025-01-01 | 73.043091 |
| 2025-01-02 | 72.336089 |
| 2025-01-03 | 72.336807 |
| 2025-01-04 | 72.373232 |
| 2025-01-05 | 72.380682 |
| 2025-01-06 | 73.199752 |
| 2025-01-07 | 72.95325 |
| 2025-01-08 | 72.236809 |
| 2025-01-09 | 72.465458 |
| 2025-01-10 | 72.430062 |
| 2025-01-11 | 72.267844 |
| 2025-01-12 | 72.317988 |
| 2025-01-13 | 71.892319 |
| 2025-01-14 | 72.628612 |
| 2025-01-15 | 72.978147 |
| 2025-01-16 | 72.658006 |
| 2025-01-17 | 72.950773 |
| 2025-01-18 | 72.804033 |
| 2025-01-19 | 72.764439 |
| 2025-01-20 | 73.136388 |
| 2025-01-21 | 73.150443 |
| 2025-01-22 | 73.937905 |
| 2025-01-23 | 73.648903 |
| 2025-01-24 | 74.096935 |
| 2025-01-25 | 74.07537 |
| 2025-01-26 | 74.071912 |
| 2025-01-27 | 74.339315 |
| 2025-01-28 | 73.73196 |
| 2025-01-29 | 73.67563 |
| 2025-01-30 | 73.726161 |
| 2025-01-31 | 73.70229 |
| 2025-02-01 | 73.527825 |
| 2025-02-02 | 73.438068 |
| 2025-02-03 | 72.976557 |
| 2025-02-04 | 73.588375 |
| 2025-02-05 | 74.326864 |
| 2025-02-06 | 74.100454 |
| 2025-02-07 | 74.378259 |
| 2025-02-08 | 74.21832 |
| 2025-02-09 | 74.129035 |
| 2025-02-10 | 74.051429 |
| 2025-02-11 | 73.96397 |
| 2025-02-12 | 73.65001 |
| 2025-02-13 | 73.938288 |
| 2025-02-14 | 74.362054 |
| 2025-02-15 | 74.435955 |
| 2025-02-16 | 74.410193 |
| 2025-02-17 | 74.286898 |
| 2025-02-18 | 74.314205 |
| 2025-02-19 | 74.222681 |
| 2025-02-20 | 74.257345 |
| 2025-02-21 | 74.148477 |
| 2025-02-22 | 74.221364 |
| 2025-02-23 | 74.141488 |
| 2025-02-24 | 74.203255 |
| 2025-02-25 | 74.505275 |
| 2025-02-26 | 74.714434 |
| 2025-02-27 | 74.708489 |
| 2025-02-28 | 74.40033 |
| 2025-03-01 | 74.34612 |
| 2025-03-02 | 74.300765 |
| 2025-03-03 | 74.826522 |
| 2025-03-04 | 75.442295 |
| 2025-03-05 | 76.380106 |
| 2025-03-06 | 76.789026 |
| 2025-03-07 | 77.383433 |
| 2025-03-08 | 77.266347 |
| 2025-03-09 | 77.227527 |
| 2025-03-10 | 77.222701 |
| 2025-03-11 | 78.035657 |
| 2025-03-12 | 77.703395 |
| 2025-03-13 | 77.280698 |
| 2025-03-14 | 77.502288 |
| 2025-03-15 | 77.486783 |
| 2025-03-16 | 77.354953 |
| 2025-03-17 | 77.590667 |
| 2025-03-18 | 77.45466 |
| 2025-03-19 | 77.244036 |
| 2025-03-20 | 76.540677 |
| 2025-03-21 | 76.512471 |
| 2025-03-22 | 76.243816 |
| 2025-03-23 | 76.181809 |
| 2025-03-25 | 75.817218 |
| 2025-03-26 | 75.612813 |
| 2025-03-27 | 75.77821 |
| 2025-03-28 | 75.718521 |
| 2025-03-29 | 76.089466 |
| 2025-03-30 | 76.196753 |
| 2025-03-31 | 75.714115 |
| 2025-04-01 | 75.475996 |
| 2025-04-02 | 75.683386 |
| 2025-04-03 | 77.843834 |
| 2025-04-04 | 77.217384 |
| 2025-04-05 | 76.669156 |
| 2025-04-06 | 76.700669 |
| 2025-04-07 | 77.056462 |
| 2025-04-08 | 77.009712 |
| 2025-04-09 | 77.972783 |
| 2025-04-10 | 78.410796 |
| 2025-04-11 | 79.914466 |
| 2025-04-12 | 80.067913 |
| 2025-04-13 | 79.962854 |
| 2025-04-14 | 80.122629 |
| 2025-04-15 | 79.700439 |
| 2025-04-16 | 79.693372 |
| 2025-04-17 | 79.613254 |
| 2025-04-18 | 80.440839 |
| 2025-04-19 | 79.648893 |
| 2025-04-20 | 79.662301 |
| 2025-04-21 | 81.176682 |
| 2025-04-22 | 80.003252 |
| 2025-04-23 | 79.627987 |
| 2025-04-24 | 79.605163 |
| 2025-04-25 | 79.296254 |
| 2025-04-26 | 79.645676 |
| 2025-04-27 | 79.545576 |
| 2025-04-28 | 79.370761 |
| 2025-04-29 | 79.242362 |
| 2025-04-30 | 79.362783 |
| 2025-05-01 | 79.033399 |
| 2025-05-02 | 78.506129 |
| 2025-05-03 | 78.12004 |
| 2025-05-04 | 78.225251 |
| 2025-05-05 | 78.337425 |
| 2025-05-06 | 78.175773 |
| 2025-05-08 | 78.355245 |
| 2025-05-09 | 79.109929 |
| 2025-05-10 | 78.672155 |
| 2025-05-11 | 78.646724 |
| 2025-05-12 | 77.234164 |
| 2025-05-13 | 77.237732 |
| 2025-05-14 | 78.098525 |
| 2025-05-15 | 78.18355 |
| 2025-05-17 | 78.165458 |
| 2025-05-18 | 78.200693 |
| 2025-05-19 | 78.853728 |
| 2025-05-20 | 78.588547 |
| 2025-05-21 | 79.300642 |
| 2025-05-22 | 79.213435 |
| 2025-05-23 | 79.510876 |
| 2025-05-24 | 79.267427 |
| 2025-05-25 | 79.196379 |
| 2025-05-26 | 79.203064 |
| 2025-05-27 | 79.073611 |
| 2025-05-28 | 79.099337 |
| 2025-05-29 | 78.928007 |
| 2025-05-30 | 79.257703 |
| 2025-05-31 | 79.452537 |
| 2025-06-01 | 79.43375 |
| 2025-06-02 | 79.9768 |
| 2025-06-03 | 79.626093 |
| 2025-06-04 | 79.816751 |
| 2025-06-05 | 80.296916 |
| 2025-06-06 | 80.192327 |
| 2025-06-07 | 80.021649 |
| 2025-06-08 | 79.960068 |
| 2025-06-09 | 80.100887 |
| 2025-06-10 | 80.110492 |
| 2025-06-11 | 80.087903 |
| 2025-06-12 | 81.092492 |
| 2025-06-13 | 80.877597 |
| 2025-06-14 | 81.383417 |
| 2025-06-15 | 81.391146 |
| 2025-06-16 | 81.64168 |
| 2025-06-17 | 81.460287 |
| 2025-06-18 | 81.323485 |
| 2025-06-19 | 81.294483 |
| 2025-06-20 | 81.685394 |
| 2025-06-21 | 81.678154 |
| 2025-06-22 | 81.668773 |
| 2025-06-23 | 81.438879 |
| 2025-06-24 | 81.955973 |
| 2025-06-25 | 81.574143 |
| 2025-06-26 | 82.324406 |
| 2025-06-27 | 82.024359 |
| 2025-06-28 | 81.896528 |
| 2025-06-29 | 82.020549 |
| 2025-06-30 | 81.995181 |
| 2025-07-01 | 82.808984 |
| 2025-07-02 | 82.376579 |
| 2025-07-03 | 82.561244 |
| 2025-07-04 | 82.311493 |
| 2025-07-05 | 82.372921 |
| 2025-07-06 | 82.35878 |
| 2025-07-07 | 82.065483 |
| 2025-07-08 | 82.295372 |
| 2025-07-09 | 82.096572 |
| 2025-07-10 | 82.127281 |
| 2025-07-11 | 81.944437 |
| 2025-07-12 | 82.135809 |
| 2025-07-13 | 82.12206 |
| 2025-07-14 | 82.120267 |
| 2025-07-15 | 82.100484 |
| 2025-07-16 | 81.609124 |
| 2025-07-17 | 81.440979 |
| 2025-07-18 | 82.014405 |
| 2025-07-19 | 82.000749 |
| 2025-07-20 | 81.980796 |
| 2025-07-21 | 82.274123 |
| 2025-07-22 | 82.572329 |
| 2025-07-23 | 82.831703 |
| 2025-07-24 | 83.089116 |
| 2025-07-25 | 82.972226 |
| 2025-07-26 | 83.170812 |
| 2025-07-27 | 83.155628 |
| 2025-07-28 | 82.479181 |
| 2025-07-29 | 81.873593 |
| 2025-07-30 | 82.145469 |
| 2025-07-31 | 82.09109 |
| 2025-08-01 | 81.781145 |
| 2025-08-02 | 82.647043 |
| 2025-08-03 | 82.787403 |
| 2025-08-04 | 82.256066 |
| 2025-08-05 | 83.129843 |
| 2025-08-06 | 83.417736 |
| 2025-08-07 | 83.584651 |
| 2025-08-08 | 83.416104 |
| 2025-08-09 | 83.483599 |
| 2025-08-10 | 83.421009 |
| 2025-08-11 | 83.259434 |
| 2025-08-12 | 83.279065 |
| 2025-08-13 | 83.990686 |
| 2025-08-14 | 83.662227 |
| 2025-08-15 | 83.864422 |
| 2025-08-16 | 83.808558 |
| 2025-08-17 | 83.841077 |
| 2025-08-18 | 83.593726 |
| 2025-08-19 | 83.513906 |
| 2025-08-20 | 83.055976 |
| 2025-08-21 | 82.904878 |
| 2025-08-22 | 82.963542 |
| 2025-08-23 | 83.774558 |
| 2025-08-24 | 83.800966 |
| 2025-08-25 | 83.621954 |
| 2025-08-26 | 83.56253 |
| 2025-08-27 | 83.200955 |
| 2025-08-28 | 83.776605 |
| 2025-08-29 | 83.56292 |
| 2025-08-30 | 84.322203 |
| 2025-08-31 | 84.326451 |
| 2025-09-01 | 84.541079 |
| 2025-09-02 | 84.801968 |
| 2025-09-03 | 83.988693 |
| 2025-09-04 | 83.967095 |
| 2025-09-05 | 84.317021 |
| 2025-09-06 | 84.563467 |
| 2025-09-07 | 84.611215 |
| 2025-09-08 | 84.583218 |
| 2025-09-09 | 84.598447 |
| 2025-09-10 | 84.512544 |
| 2025-09-11 | 84.267363 |
| 2025-09-13 | 84.700952 |
| 2025-09-14 | 84.785708 |
| 2025-09-15 | 85.00155 |
| 2025-09-16 | 85.158606 |
| 2025-09-17 | 85.205025 |
| 2025-09-18 | 85.021107 |
| 2025-09-19 | 84.750978 |
| 2025-09-20 | 84.668697 |
| 2025-09-21 | 84.685793 |
| 2025-09-22 | 85.067887 |
| 2025-09-23 | 85.2393 |
| 2025-09-24 | 85.416001 |
| 2025-09-25 | 85.258502 |
| 2025-09-26 | 84.807203 |
| 2025-09-27 | 84.933271 |
| 2025-09-28 | 84.834656 |
| 2025-09-29 | 85.062032 |
| 2025-09-30 | 85.290664 |
| 2025-10-01 | 85.236165 |
| 2025-10-02 | 85.312568 |
| 2025-10-03 | 85.213238 |
| 2025-10-04 | 85.269395 |
| 2025-10-05 | 85.201168 |
| 2025-10-06 | 84.905329 |
| 2025-10-07 | 84.72887 |
| 2025-10-08 | 84.474013 |
| 2025-10-09 | 84.332817 |
| 2025-10-10 | 84.077302 |
| 2025-10-11 | 84.291136 |
| 2025-10-12 | 84.394935 |
| 2025-10-13 | 83.966291 |
| 2025-10-14 | 83.823549 |
| 2025-10-15 | 84.420039 |
| 2025-10-16 | 83.575045 |
| 2025-10-17 | 84.134291 |
| 2025-10-18 | 84.000111 |
| 2025-10-19 | 83.906837 |
| 2025-10-20 | 83.925063 |
| 2025-10-21 | 83.531622 |
| 2025-10-22 | 83.33352 |
| 2025-10-23 | 83.303323 |
| 2025-10-24 | 83.463809 |
| 2025-10-25 | 83.550748 |
| 2025-10-26 | 83.51024 |
| 2025-10-27 | 83.643894 |
| 2025-10-28 | 83.964119 |
| 2025-10-29 | 84.023288 |
| 2025-10-30 | 83.532394 |
| 2025-10-31 | 83.776023 |
| 2025-11-01 | 83.888172 |
| 2025-11-02 | 83.880918 |
| 2025-11-03 | 83.670828 |
| 2025-11-04 | 83.471709 |
| 2025-11-05 | 83.455389 |
| 2025-11-06 | 83.644824 |
| 2025-11-07 | 83.877327 |
| 2025-11-08 | 83.931468 |
| 2025-11-09 | 83.859499 |
| 2025-11-10 | 83.976021 |
| 2025-11-11 | 84.007455 |
| 2025-11-12 | 83.933422 |
| 2025-11-13 | 84.281001 |
| 2025-11-14 | 84.643406 |
| 2025-11-15 | 84.325836 |
| 2025-11-16 | 84.30654 |
| 2025-11-17 | 84.153659 |
| 2025-11-18 | 84.052928 |
| 2025-11-19 | 83.971473 |
| 2025-11-20 | 83.403985 |
| 2025-11-21 | 83.633356 |
| 2025-11-22 | 84.453811 |
| 2025-11-23 | 84.40083 |
| 2025-11-24 | 84.686758 |
| 2025-11-25 | 84.247435 |
| 2025-11-26 | 84.508498 |
| 2025-11-27 | 84.554268 |
| 2025-11-28 | 84.605387 |
| 2025-11-29 | 84.777632 |
| 2025-11-30 | 84.755393 |
| 2025-12-01 | 85.162652 |
| 2025-12-02 | 85.179285 |
| 2025-12-03 | 85.864313 |
| 2025-12-04 | 86.128809 |
| 2025-12-05 | 85.646323 |
| 2025-12-06 | 85.731834 |
| 2025-12-07 | 85.765589 |
| 2025-12-08 | 85.781211 |
| 2025-12-09 | 85.83453 |
| 2025-12-11 | 86.574711 |
| 2025-12-12 | 86.672614 |
| 2025-12-13 | 86.985161 |
| 2025-12-14 | 86.977995 |
| 2025-12-15 | 87.052875 |
| 2025-12-16 | 87.53931 |
| 2025-12-17 | 87.259669 |
| 2025-12-18 | 86.711851 |
| 2025-12-19 | 86.500091 |
| 2025-12-20 | 85.879233 |
| 2025-12-21 | 85.876083 |
| 2025-12-22 | 86.097533 |
| 2025-12-23 | 86.493692 |
| 2025-12-24 | 86.39681 |
| 2025-12-25 | 86.580616 |
| 2025-12-26 | 86.836763 |
| 2025-12-27 | 86.598571 |
| 2025-12-28 | 86.536071 |
| 2025-12-29 | 86.536815 |
| 2025-12-30 | 86.557327 |
| 2025-12-31 | 86.356029 |
| 2026-01-01 | 86.403782 |
| 2026-01-02 | 86.586311 |
| 2026-01-03 | 86.411985 |
| 2026-01-04 | 86.404276 |
| 2026-01-05 | 86.22465 |
| 2026-01-06 | 86.563503 |
| 2026-01-07 | 86.341016 |
| 2026-01-08 | 85.926202 |
| 2026-01-09 | 85.697548 |
| 2026-01-10 | 86.000848 |
| 2026-01-11 | 85.965477 |
| 2026-01-12 | 86.127622 |
| 2026-01-13 | 86.081591 |
| 2026-01-14 | 85.974095 |
| 2026-01-15 | 85.972616 |
| 2026-01-16 | 85.814796 |
| 2026-01-17 | 86.109565 |
| 2026-01-18 | 86.145453 |
| 2026-01-19 | 86.241642 |
| 2026-01-20 | 86.659662 |
| 2026-01-21 | 87.441621 |
| 2026-01-22 | 87.562859 |
| 2026-01-23 | 88.059406 |
| 2026-01-24 | 88.646133 |
| 2026-01-25 | 88.733733 |
| 2026-01-26 | 88.927951 |
| 2026-01-27 | 89.18104 |
| 2026-01-28 | 89.844646 |
| 2026-01-29 | 90.132819 |
| 2026-01-30 | 89.588945 |
| 2026-01-31 | 88.98229 |
| 2026-02-01 | 88.948261 |
| 2026-02-02 | 89.328728 |
| 2026-02-03 | 87.249006 |
| 2026-02-04 | 87.484207 |
| 2026-02-05 | 87.348519 |
| 2026-02-06 | 87.175121 |
| 2026-02-07 | 87.544538 |
| 2026-02-08 | 87.590126 |
| 2026-02-09 | 87.569487 |
| 2026-02-10 | 88.454893 |
| 2026-02-11 | 88.268253 |
| 2026-02-12 | 86.53887 |
| 2026-02-13 | 88.040638 |
| 2026-02-14 | 87.932662 |
| 2026-02-15 | 87.978906 |
| 2026-02-16 | 87.983586 |
| 2026-02-17 | 87.987288 |
| 2026-02-18 | 87.866657 |
| 2026-02-19 | 87.614021 |
| 2026-02-20 | 87.582109 |
| 2026-02-21 | 87.49841 |
| 2026-02-22 | 87.531328 |
| 2026-02-23 | 87.857231 |
| 2026-02-24 | 87.749538 |
| 2026-02-25 | 87.678875 |
| 2026-02-26 | 87.920291 |
| 2026-02-27 | 87.846027 |
| 2026-02-28 | 88.005176 |
| 2026-03-01 | 88.085888 |
| 2026-03-02 | 87.97897 |
| 2026-03-03 | 87.781768 |
| 2026-03-04 | 87.433094 |
| 2026-03-05 | 87.666901 |
| 2026-03-06 | 87.120534 |
| 2026-03-07 | 87.41739 |
| 2026-03-08 | 87.461154 |
| 2026-03-09 | 87.091506 |
| 2026-03-10 | 87.385415 |
| 2026-03-11 | 87.387173 |
| 2026-03-12 | 87.044974 |
| 2026-03-13 | 87.001038 |
| 2026-03-14 | 86.751331 |
| 2026-03-15 | 86.84113 |
| 2026-03-16 | 86.619507 |
| 2026-03-17 | 86.874125 |
| 2026-03-18 | 87.208223 |
| 2026-03-19 | 87.414014 |
| 2026-03-20 | 87.974765 |
| 2026-03-21 | 89.317826 |
| 2026-03-22 | 88.986845 |
| 2026-03-23 | 88.559934 |
| 2026-03-24 | 88.728153 |
| 2026-03-25 | 89.191655 |
| 2026-03-26 | 88.911061 |
| 2026-03-27 | 88.92197 |
| 2026-03-28 | 88.730039 |
| 2026-03-29 | 89.549494 |
| 2026-03-30 | 87.979731 |
| 2026-03-31 | 88.437997 |
| 2026-04-01 | 88.605094 |
| 2026-04-02 | 87.871615 |
| 2026-04-03 | 87.528202 |
| 2026-04-04 | 87.398654 |
| 2026-04-05 | 87.565476 |
| 2026-04-06 | 87.680521 |
| 2026-04-07 | 87.74971 |
| 2026-04-08 | 88.305935 |
| 2026-04-13 | 88.564195 |
| 2026-04-14 | 89.380423 |
| 2026-04-15 | 89.317883 |
| 2026-04-16 | 89.357573 |
| 2026-04-17 | 89.499379 |
| 2026-04-18 | 89.006166 |
| 2026-04-19 | 89.16113 |
| 2026-04-20 | 89.307159 |
| 2026-04-21 | 89.230638 |
| 2026-04-22 | 89.752838 |
| 2026-04-23 | 90.228008 |
| 2026-04-24 | 90.202658 |
| 2026-04-25 | 90.202023 |
| 2026-04-26 | 90.202023 |
| 2026-04-27 | 90.202034 |
| 2026-04-28 | 90.513971 |
| 2026-04-29 | 90.615153 |
| 2026-04-30 | 90.955674 |
| 2026-05-01 | 91.003764 |
| 2026-05-02 | 91.003782 |
| 2026-05-03 | 91.003782 |
| 2026-05-04 | 91.003808 |
| 2026-05-05 | 91.187759 |
| 2026-05-06 | 91.153367 |
| 2026-05-07 | 91.069191 |
| 2026-05-08 | 90.69749 |
| 2026-05-09 | 90.574433 |
| 2026-05-10 | 90.336009 |
| 2026-05-11 | 90.336017 |
| 2026-05-12 | 91.953931 |
| 2026-05-14 | 91.763023 |
| 2026-05-15 | 92.228113 |
| 2026-05-16 | 91.327831 |
| 2026-05-17 | 91.42684 |
| 2026-05-18 | 92.07881 |
| 2026-05-19 | 91.837408 |
| 2026-05-20 | 91.956994 |
| 2026-05-21 | 91.663184 |
| 2026-05-23 | 90.880253 |
| 2026-05-24 | 90.915007 |
| 2026-05-25 | 90.84359 |
| 2026-05-26 | 90.822504 |
| 2026-05-27 | 91.190096 |
| 2026-05-28 | 91.376926 |
| 2026-05-29 | 91.050494 |
| 2026-05-30 | 90.627559 |
| 2026-05-31 | 90.645541 |
| 2026-06-01 | 90.403869 |
| 2026-06-02 | 90.617854 |
| 2026-06-03 | 91.10176 |
| 2026-06-04 | 90.924841 |
| 2026-06-05 | 90.958407 |
| 2026-06-06 | 89.621852 |
| 2026-06-09 | 90.312213 |
| 2026-06-10 | 90.191166 |
| 2026-06-11 | 90.391339 |
| 2026-06-12 | 90.247028 |
| 2026-06-13 | 90.087513 |
| 2026-06-14 | 90.188605 |
| 2026-06-15 | 89.893105 |
| 2026-06-16 | 89.661801 |
| 2026-06-17 | 89.641646 |
| 2026-06-18 | 89.070247 |
| 2026-06-19 | 88.231978 |
| 2026-06-20 | 88.638035 |
| 2026-06-21 | 88.719044 |
| 2026-06-22 | 88.522481 |
| 2026-06-23 | 88.577898 |
| 2026-06-24 | 88.23294 |
| 2026-06-25 | 87.76704 |
| 2026-06-26 | 88.110906 |
| 2026-06-27 | 87.978782 |
| 2026-06-28 | 88.109063 |
| 2026-06-29 | 87.924741 |
| 2026-06-30 | 88.224598 |
| 2026-07-01 | 88.407541 |
| 2026-07-02 | 90.211676 |
| 2026-07-03 | 89.14011 |
| 2026-07-04 | 89.386164 |
| 2026-07-05 | 89.332193 |
| 2026-07-06 | 89.149295 |
| 2026-07-07 | 89.246647 |
| 2026-07-08 | 88.927889 |
| 2026-07-09 | 89.313455 |
| 2026-07-10 | 89.361645 |
| 2026-07-11 | 89.207485 |
| 2026-07-12 | 89.222989 |
| 2026-07-13 | 89.213113 |
| 2026-07-14 | 89.354029 |
| 2026-07-15 | 90.118556 |
| 2026-07-16 | 90.416166 |
| 2026-07-17 | 90.228726 |
| 2026-07-18 | 90.475058 |
| 2026-07-19 | 90.233548 |
| 2026-07-20 | 90.280424 |
| 2026-07-21 | 90.0706 |
| 2026-07-22 | 89.94526 |
| 2026-07-23 | 90.280416 |
| 2026-07-24 | 90.138298 |
| 2026-07-25 | 89.832821 |
| 2026-07-26 | 89.857887 |
| 2026-07-27 | 89.773705 |
| 2026-07-28 | 89.171228 |
| 2026-07-29 | 89.250372 |
| 2026-07-30 | 89.676216 |
| 2026-07-31 | 89.942269 |
| 2026-08-01 | 90.038528 |
| 2026-08-02 | 90.100128 |
| 2026-08-03 | 89.797799 |
| 2026-08-04 | 89.877118 |
| 2026-08-05 | 89.633222 |
| 2026-08-06 | 89.890943 |
| 2026-08-07 | 89.958908 |
| 2026-08-08 | 89.989068 |
| 2026-08-09 | 90.099621 |
| 2026-08-10 | 89.965539 |
| 2026-08-11 | 90.157712 |
| 2026-08-12 | 90.123614 |
| 2026-08-13 | 89.954732 |
| 2026-08-14 | 90.05699 |
| 2026-08-15 | 90.523521 |
| 2026-08-16 | 90.473174 |
| 2026-08-17 | 90.581431 |
| 2026-08-18 | 90.659293 |
| 2026-08-20 | 91.420091 |
| 2026-08-21 | 91.60143 |
| 2026-08-22 | 91.45407 |
| 2026-08-23 | 91.514551 |
| 2026-08-24 | 91.468907 |
| 2026-08-25 | 91.409993 |
| 2026-08-26 | 91.000072 |
| 2026-08-27 | 91.104173 |
| 2026-08-28 | 90.945601 |
| 2026-08-29 | 90.530015 |
| 2026-08-30 | 90.477822 |
| 2026-08-31 | 90.537073 |
| 2026-09-01 | 90.132513 |
| 2026-09-02 | 89.97952 |
| 2026-09-03 | 89.607831 |
| 2026-09-04 | 89.876632 |
| 2026-09-05 | 89.761099 |
| 2026-09-06 | 89.848779 |
| 2026-09-07 | 89.759487 |
| 2026-09-08 | 90.062839 |
| 2026-09-09 | 90.400118 |
| 2026-09-10 | 90.745175 |
| 2026-09-11 | 90.894197 |
| 2026-09-12 | 90.751631 |
| 2026-09-13 | 90.727569 |
| 2026-09-14 | 90.580324 |
| 2026-09-15 | 90.484311 |
| 2026-09-16 | 90.588447 |
| 2026-09-17 | 89.929831 |
| 2026-09-18 | 91.118109 |
| 2026-09-19 | 90.244515 |
| 2026-09-20 | 90.205499 |
| 2026-09-21 | 89.964446 |
| 2026-09-22 | 89.928273 |
| 2026-09-23 | 89.432647 |
| 2026-09-24 | 89.245587 |
| 2026-09-25 | 89.269933 |
| 2026-09-26 | 89.237791 |
| 2026-09-27 | 89.29421 |
| 2026-09-28 | 89.431386 |
| 2026-09-30 | 89.007196 |
| 2026-10-02 | 88.682664 |
| 2026-10-03 | 88.59092 |
| 2026-10-05 | 88.276161 |
| 2026-10-06 | 88.500331 |
| 2026-10-07 | 88.73328 |
| 2026-10-08 | 88.732362 |
| 2026-10-09 | 88.825136 |
| 2026-10-10 | 88.553125 |
| 2026-10-11 | 88.682401 |
| 2026-10-12 | 87.76539 |
| 2026-10-13 | 87.103394 |
| 2026-10-14 | 87.119889 |
| 2026-10-15 | 87.242498 |
| 2026-10-16 | 87.113278 |
| 2026-10-17 | 87.359977 |
| 2026-10-18 | 87.412875 |
| 2026-10-19 | 87.143365 |
| 2026-10-20 | 87.143017 |
| 2026-10-21 | 86.917047 |
| 2026-10-22 | 86.857393 |
| 2026-10-23 | 86.989135 |
| 2026-10-24 | 87.065282 |
| 2026-10-25 | 87.046732 |
| 2026-10-26 | 87.213775 |
| 2026-10-27 | 87.071055 |
| 2026-10-28 | 86.603813 |
| 2026-10-29 | 86.879323 |
| 2026-10-30 | 87.19731 |
| 2026-10-31 | 86.712933 |
High
92.2281
Low
71.8923
Average
83.4178
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/NPR API questions
How do I get the BGN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/NPR rate in rates.NPR.
How far back does BGN/NPR historical data go?
Daily BGN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.