BGN to NIO exchange rate API
Bulgarian Lev to Cordoba Oro · quoted 2026-11-06
21.0754
▼ +2.84% over 1Y
1 BGN = 21.0754 NIO · 1 NIO = 0.04745 BGN · Get this rate via the API
1 BGN buys 21.0754 NIO as of 2026-11-06, so 1 NIO buys 0.04745 BGN. Over the last year, BGN/NIO traded between 20.9262 and 22.5361, averaged 21.7638 and fell 2.84%. The API holds daily BGN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/NIO over 1Y
Daily observations · gaps mean no published rate
BGN/NIO over 1Y: show the values
| Date | NIO |
|---|---|
| 2025-11-06 | 21.69063 |
| 2025-11-07 | 21.741012 |
| 2025-11-08 | 21.755823 |
| 2025-11-09 | 21.722941 |
| 2025-11-10 | 21.754993 |
| 2025-11-11 | 21.776946 |
| 2025-11-12 | 21.776706 |
| 2025-11-13 | 21.855529 |
| 2025-11-14 | 21.910862 |
| 2025-11-15 | 21.838326 |
| 2025-11-16 | 21.804428 |
| 2025-11-17 | 21.80657 |
| 2025-11-18 | 21.792184 |
| 2025-11-19 | 21.783609 |
| 2025-11-20 | 21.664163 |
| 2025-11-21 | 21.676288 |
| 2025-11-22 | 21.604248 |
| 2025-11-23 | 21.596686 |
| 2025-11-24 | 21.71414 |
| 2025-11-25 | 21.713711 |
| 2025-11-26 | 21.76305 |
| 2025-11-27 | 21.791071 |
| 2025-11-28 | 21.755301 |
| 2025-11-29 | 21.782386 |
| 2025-11-30 | 21.73251 |
| 2025-12-01 | 21.887627 |
| 2025-12-02 | 21.8672 |
| 2025-12-03 | 21.951725 |
| 2025-12-04 | 21.94256 |
| 2025-12-05 | 21.894893 |
| 2025-12-06 | 21.878199 |
| 2025-12-07 | 21.832765 |
| 2025-12-08 | 21.910933 |
| 2025-12-09 | 21.884214 |
| 2025-12-11 | 22.013356 |
| 2025-12-12 | 22.049692 |
| 2025-12-13 | 22.042645 |
| 2025-12-14 | 22.032612 |
| 2025-12-15 | 22.101075 |
| 2025-12-16 | 22.151205 |
| 2025-12-17 | 22.066966 |
| 2025-12-18 | 22.046958 |
| 2025-12-19 | 22.030761 |
| 2025-12-20 | 22.040449 |
| 2025-12-21 | 22.007493 |
| 2025-12-22 | 22.09513 |
| 2025-12-23 | 22.182118 |
| 2025-12-24 | 22.159319 |
| 2025-12-25 | 22.161965 |
| 2025-12-26 | 22.178234 |
| 2025-12-27 | 22.157853 |
| 2025-12-28 | 22.112886 |
| 2025-12-29 | 22.139532 |
| 2025-12-30 | 22.089032 |
| 2025-12-31 | 22.081679 |
| 2026-01-01 | 22.105762 |
| 2026-01-02 | 22.129527 |
| 2026-01-03 | 22.007573 |
| 2026-01-04 | 22.007496 |
| 2026-01-05 | 22.021723 |
| 2026-01-06 | 22.029462 |
| 2026-01-07 | 21.992697 |
| 2026-01-08 | 21.951527 |
| 2026-01-09 | 21.931917 |
| 2026-01-10 | 21.877756 |
| 2026-01-11 | 21.865122 |
| 2026-01-12 | 21.92678 |
| 2026-01-13 | 21.945197 |
| 2026-01-14 | 21.893945 |
| 2026-01-15 | 21.903855 |
| 2026-01-16 | 21.829988 |
| 2026-01-17 | 21.755191 |
| 2026-01-18 | 21.815629 |
| 2026-01-19 | 21.856382 |
| 2026-01-20 | 21.876517 |
| 2026-01-21 | 22.06828 |
| 2026-01-22 | 21.985968 |
| 2026-01-23 | 22.055531 |
| 2026-01-24 | 22.221352 |
| 2026-01-25 | 22.233514 |
| 2026-01-26 | 22.348662 |
| 2026-01-27 | 22.297553 |
| 2026-01-28 | 22.536101 |
| 2026-01-29 | 22.535553 |
| 2026-01-30 | 22.41057 |
| 2026-01-31 | 22.278524 |
| 2026-02-01 | 22.244578 |
| 2026-02-02 | 22.402765 |
| 2026-02-03 | 22.26895 |
| 2026-02-04 | 22.217954 |
| 2026-02-05 | 22.202845 |
| 2026-02-06 | 22.191442 |
| 2026-02-07 | 22.155147 |
| 2026-02-08 | 22.195985 |
| 2026-02-09 | 22.201045 |
| 2026-02-10 | 22.382187 |
| 2026-02-11 | 22.412846 |
| 2026-02-12 | 21.960755 |
| 2026-02-13 | 22.348191 |
| 2026-02-14 | 22.265801 |
| 2026-02-15 | 22.307083 |
| 2026-02-16 | 22.317745 |
| 2026-02-17 | 22.298264 |
| 2026-02-18 | 22.27448 |
| 2026-02-19 | 22.228364 |
| 2026-02-20 | 22.123043 |
| 2026-02-21 | 22.115608 |
| 2026-02-22 | 22.153665 |
| 2026-02-23 | 22.201074 |
| 2026-02-24 | 22.139618 |
| 2026-02-25 | 22.17738 |
| 2026-02-26 | 22.18851 |
| 2026-02-27 | 22.210151 |
| 2026-02-28 | 22.159631 |
| 2026-03-01 | 22.237569 |
| 2026-03-02 | 22.181598 |
| 2026-03-03 | 22.022816 |
| 2026-03-04 | 21.82678 |
| 2026-03-05 | 21.877505 |
| 2026-03-06 | 21.859276 |
| 2026-03-07 | 21.815159 |
| 2026-03-08 | 21.789312 |
| 2026-03-09 | 21.692864 |
| 2026-03-10 | 21.818332 |
| 2026-03-11 | 21.876084 |
| 2026-03-12 | 21.698181 |
| 2026-03-13 | 21.704669 |
| 2026-03-14 | 21.486958 |
| 2026-03-15 | 21.53643 |
| 2026-03-16 | 21.554298 |
| 2026-03-17 | 21.617212 |
| 2026-03-18 | 21.686999 |
| 2026-03-19 | 21.676358 |
| 2026-03-20 | 21.737225 |
| 2026-03-21 | 21.76155 |
| 2026-03-22 | 21.760847 |
| 2026-03-23 | 21.740468 |
| 2026-03-24 | 21.781718 |
| 2026-03-25 | 21.809644 |
| 2026-03-26 | 21.786609 |
| 2026-03-27 | 21.696811 |
| 2026-03-28 | 21.482582 |
| 2026-03-29 | 21.626799 |
| 2026-03-30 | 21.66305 |
| 2026-03-31 | 21.607902 |
| 2026-04-01 | 21.74393 |
| 2026-04-02 | 21.730881 |
| 2026-04-03 | 21.681167 |
| 2026-04-04 | 21.612297 |
| 2026-04-05 | 21.615745 |
| 2026-04-06 | 21.665483 |
| 2026-04-07 | 21.67153 |
| 2026-04-08 | 21.948121 |
| 2026-04-13 | 21.955875 |
| 2026-04-14 | 22.013091 |
| 2026-04-15 | 22.071653 |
| 2026-04-16 | 22.005741 |
| 2026-04-17 | 22.061731 |
| 2026-04-18 | 22.013264 |
| 2026-04-19 | 22.096555 |
| 2026-04-20 | 22.133593 |
| 2026-04-21 | 22.040389 |
| 2026-04-22 | 22.089112 |
| 2026-04-23 | 22.139109 |
| 2026-04-24 | 22.007151 |
| 2026-04-25 | 22.025813 |
| 2026-04-26 | 22.025813 |
| 2026-04-27 | 22.025816 |
| 2026-04-28 | 22.116038 |
| 2026-04-29 | 22.010059 |
| 2026-04-30 | 22.006819 |
| 2026-05-01 | 22.012843 |
| 2026-05-02 | 22.007272 |
| 2026-05-03 | 22.007272 |
| 2026-05-04 | 22.007348 |
| 2026-05-05 | 22.013117 |
| 2026-05-06 | 22.007101 |
| 2026-05-07 | 22.136107 |
| 2026-05-08 | 22.131163 |
| 2026-05-09 | 22.010069 |
| 2026-05-10 | 22.001315 |
| 2026-05-11 | 22.001317 |
| 2026-05-12 | 22.12542 |
| 2026-05-14 | 22.014071 |
| 2026-05-15 | 22.138775 |
| 2026-05-16 | 21.823419 |
| 2026-05-17 | 21.79538 |
| 2026-05-18 | 22.080495 |
| 2026-05-19 | 21.878391 |
| 2026-05-20 | 21.819259 |
| 2026-05-21 | 21.875702 |
| 2026-05-23 | 21.83662 |
| 2026-05-24 | 21.752156 |
| 2026-05-25 | 21.860476 |
| 2026-05-26 | 21.864095 |
| 2026-05-27 | 21.86397 |
| 2026-05-28 | 21.739904 |
| 2026-05-29 | 21.845278 |
| 2026-05-30 | 21.909596 |
| 2026-05-31 | 21.855893 |
| 2026-06-01 | 21.915851 |
| 2026-06-02 | 21.875394 |
| 2026-06-03 | 21.825379 |
| 2026-06-04 | 21.855515 |
| 2026-06-05 | 21.825154 |
| 2026-06-06 | 21.682117 |
| 2026-06-09 | 21.654291 |
| 2026-06-10 | 21.725999 |
| 2026-06-11 | 21.696342 |
| 2026-06-12 | 21.728138 |
| 2026-06-13 | 21.726004 |
| 2026-06-14 | 21.72805 |
| 2026-06-15 | 21.839805 |
| 2026-06-16 | 21.7718 |
| 2026-06-17 | 21.823013 |
| 2026-06-18 | 21.686393 |
| 2026-06-19 | 21.452512 |
| 2026-06-20 | 21.588267 |
| 2026-06-21 | 21.513506 |
| 2026-06-22 | 21.549219 |
| 2026-06-23 | 21.48214 |
| 2026-06-24 | 21.396305 |
| 2026-06-25 | 21.371539 |
| 2026-06-26 | 21.375119 |
| 2026-06-27 | 21.381876 |
| 2026-06-28 | 21.395418 |
| 2026-06-29 | 21.434708 |
| 2026-06-30 | 21.437942 |
| 2026-07-01 | 21.451247 |
| 2026-07-02 | 21.648488 |
| 2026-07-03 | 21.458666 |
| 2026-07-04 | 21.398919 |
| 2026-07-05 | 21.450107 |
| 2026-07-06 | 21.51752 |
| 2026-07-07 | 21.501679 |
| 2026-07-08 | 21.473776 |
| 2026-07-09 | 21.483408 |
| 2026-07-10 | 21.536091 |
| 2026-07-11 | 21.384719 |
| 2026-07-12 | 21.423473 |
| 2026-07-13 | 21.471194 |
| 2026-07-14 | 21.414139 |
| 2026-07-15 | 21.491851 |
| 2026-07-16 | 21.519503 |
| 2026-07-17 | 21.533991 |
| 2026-07-18 | 21.514092 |
| 2026-07-19 | 21.453593 |
| 2026-07-20 | 21.521052 |
| 2026-07-21 | 21.488145 |
| 2026-07-22 | 21.46293 |
| 2026-07-23 | 21.488039 |
| 2026-07-24 | 21.410884 |
| 2026-07-25 | 21.352037 |
| 2026-07-26 | 21.336131 |
| 2026-07-27 | 21.438522 |
| 2026-07-28 | 21.396341 |
| 2026-07-29 | 21.406293 |
| 2026-07-30 | 21.527645 |
| 2026-07-31 | 21.610737 |
| 2026-08-01 | 21.627908 |
| 2026-08-02 | 21.62814 |
| 2026-08-03 | 21.64688 |
| 2026-08-04 | 21.668212 |
| 2026-08-05 | 21.691443 |
| 2026-08-06 | 21.71992 |
| 2026-08-07 | 21.700519 |
| 2026-08-08 | 21.744261 |
| 2026-08-09 | 21.722938 |
| 2026-08-10 | 21.709403 |
| 2026-08-11 | 21.731215 |
| 2026-08-12 | 21.698754 |
| 2026-08-13 | 21.685739 |
| 2026-08-14 | 21.68791 |
| 2026-08-15 | 21.760502 |
| 2026-08-16 | 21.716613 |
| 2026-08-17 | 21.767075 |
| 2026-08-18 | 21.790259 |
| 2026-08-20 | 21.914708 |
| 2026-08-21 | 22.009083 |
| 2026-08-22 | 21.90818 |
| 2026-08-23 | 21.925833 |
| 2026-08-24 | 21.949231 |
| 2026-08-25 | 21.90462 |
| 2026-08-26 | 21.94974 |
| 2026-08-27 | 21.912654 |
| 2026-08-28 | 21.890912 |
| 2026-08-29 | 21.812022 |
| 2026-08-30 | 21.730703 |
| 2026-08-31 | 21.823734 |
| 2026-09-01 | 21.83187 |
| 2026-09-02 | 21.759731 |
| 2026-09-03 | 21.805092 |
| 2026-09-04 | 21.864023 |
| 2026-09-05 | 21.850177 |
| 2026-09-06 | 21.803012 |
| 2026-09-07 | 21.848188 |
| 2026-09-08 | 21.872703 |
| 2026-09-09 | 21.860961 |
| 2026-09-10 | 21.876296 |
| 2026-09-11 | 21.798929 |
| 2026-09-12 | 21.69089 |
| 2026-09-13 | 21.732637 |
| 2026-09-14 | 21.717484 |
| 2026-09-15 | 21.662543 |
| 2026-09-16 | 21.664703 |
| 2026-09-17 | 21.502613 |
| 2026-09-18 | 21.782804 |
| 2026-09-19 | 21.60887 |
| 2026-09-20 | 21.571372 |
| 2026-09-21 | 21.566028 |
| 2026-09-22 | 21.542858 |
| 2026-09-23 | 21.512991 |
| 2026-09-24 | 21.438439 |
| 2026-09-25 | 21.389869 |
| 2026-09-26 | 21.40233 |
| 2026-09-27 | 21.341417 |
| 2026-09-28 | 21.430429 |
| 2026-09-30 | 21.31382 |
| 2026-10-02 | 21.129421 |
| 2026-10-03 | 21.090427 |
| 2026-10-05 | 21.008704 |
| 2026-10-06 | 21.080257 |
| 2026-10-07 | 21.116718 |
| 2026-10-08 | 21.06428 |
| 2026-10-09 | 21.152828 |
| 2026-10-10 | 21.103604 |
| 2026-10-11 | 21.019984 |
| 2026-10-12 | 21.075775 |
| 2026-10-13 | 21.016195 |
| 2026-10-14 | 21.08953 |
| 2026-10-15 | 21.109539 |
| 2026-10-16 | 21.151923 |
| 2026-10-17 | 21.128418 |
| 2026-10-18 | 21.07216 |
| 2026-10-19 | 21.151867 |
| 2026-10-20 | 21.134079 |
| 2026-10-21 | 21.113089 |
| 2026-10-22 | 21.154605 |
| 2026-10-23 | 21.117052 |
| 2026-10-24 | 21.058992 |
| 2026-10-25 | 21.02052 |
| 2026-10-26 | 21.090493 |
| 2026-10-27 | 21.032262 |
| 2026-10-28 | 20.926231 |
| 2026-10-29 | 20.953613 |
| 2026-10-30 | 21.044245 |
| 2026-10-31 | 21.000105 |
| 2026-11-01 | 21.035362 |
| 2026-11-02 | 21.056499 |
| 2026-11-03 | 21.054979 |
| 2026-11-04 | 21.069311 |
| 2026-11-05 | 21.179269 |
| 2026-11-06 | 21.075365 |
High
22.5361
Low
20.9262
Average
21.7638
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/NIO API questions
How do I get the BGN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/NIO rate in rates.NIO.
How far back does BGN/NIO historical data go?
Daily BGN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.