BGN to MYR exchange rate API
Bulgarian Lev to Malaysian Ringgit · quoted 2026-10-31
2.3161
▼ +4.94% over 2Y
1 BGN = 2.3161 MYR · 1 MYR = 0.43176 BGN · Get this rate via the API
1 BGN buys 2.3161 MYR as of 2026-10-31, so 1 MYR buys 0.43176 BGN. Over the last 2 years, BGN/MYR traded between 2.2957 and 2.6146, averaged 2.4290 and fell 4.94%. The API holds daily BGN/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 2.436446 |
| 2024-11-01 | 2.436854 |
| 2024-11-02 | 2.436547 |
| 2024-11-03 | 2.439695 |
| 2024-11-04 | 2.437775 |
| 2024-11-05 | 2.421158 |
| 2024-11-06 | 2.407965 |
| 2024-11-07 | 2.428265 |
| 2024-11-08 | 2.413743 |
| 2024-11-09 | 2.407047 |
| 2024-11-10 | 2.416744 |
| 2024-11-11 | 2.401626 |
| 2024-11-12 | 2.410216 |
| 2024-11-13 | 2.417322 |
| 2024-11-14 | 2.412977 |
| 2024-11-15 | 2.41901 |
| 2024-11-16 | 2.411416 |
| 2024-11-17 | 2.425314 |
| 2024-11-18 | 2.417323 |
| 2024-11-19 | 2.419215 |
| 2024-11-20 | 2.414766 |
| 2024-11-21 | 2.403058 |
| 2024-11-22 | 2.378362 |
| 2024-11-23 | 2.380983 |
| 2024-11-24 | 2.391465 |
| 2024-11-25 | 2.388996 |
| 2024-11-26 | 2.398097 |
| 2024-11-27 | 2.392065 |
| 2024-11-28 | 2.396973 |
| 2024-11-29 | 2.40045 |
| 2024-11-30 | 2.405456 |
| 2024-12-01 | 2.418659 |
| 2024-12-02 | 2.395491 |
| 2024-12-03 | 2.402546 |
| 2024-12-04 | 2.388588 |
| 2024-12-05 | 2.386032 |
| 2024-12-06 | 2.390991 |
| 2024-12-07 | 2.387858 |
| 2024-12-08 | 2.403195 |
| 2024-12-09 | 2.390991 |
| 2024-12-10 | 2.383372 |
| 2024-12-11 | 2.381532 |
| 2024-12-12 | 2.380049 |
| 2024-12-13 | 2.393139 |
| 2024-12-14 | 2.390057 |
| 2024-12-15 | 2.403828 |
| 2024-12-16 | 2.389917 |
| 2024-12-17 | 2.397228 |
| 2024-12-18 | 2.398865 |
| 2024-12-19 | 2.394672 |
| 2024-12-20 | 2.44605 |
| 2024-12-21 | 2.404193 |
| 2024-12-22 | 2.417344 |
| 2024-12-23 | 2.38598 |
| 2024-12-24 | 2.384804 |
| 2024-12-25 | 2.400028 |
| 2024-12-26 | 2.411184 |
| 2024-12-27 | 2.385724 |
| 2024-12-28 | 2.385305 |
| 2024-12-29 | 2.389499 |
| 2024-12-30 | 2.384292 |
| 2024-12-31 | 2.375191 |
| 2025-01-01 | 2.384265 |
| 2025-01-02 | 2.36338 |
| 2025-01-03 | 2.369669 |
| 2025-01-04 | 2.372712 |
| 2025-01-05 | 2.377967 |
| 2025-01-06 | 2.404745 |
| 2025-01-07 | 2.384651 |
| 2025-01-08 | 2.367982 |
| 2025-01-09 | 2.372584 |
| 2025-01-10 | 2.368954 |
| 2025-01-11 | 2.355983 |
| 2025-01-12 | 2.363507 |
| 2025-01-13 | 2.35162 |
| 2025-01-14 | 2.359853 |
| 2025-01-15 | 2.369364 |
| 2025-01-16 | 2.364762 |
| 2025-01-17 | 2.372584 |
| 2025-01-18 | 2.365855 |
| 2025-01-19 | 2.369778 |
| 2025-01-20 | 2.369875 |
| 2025-01-21 | 2.370028 |
| 2025-01-22 | 2.368851 |
| 2025-01-23 | 2.363994 |
| 2025-01-24 | 2.343848 |
| 2025-01-25 | 2.358033 |
| 2025-01-26 | 2.355973 |
| 2025-01-27 | 2.357399 |
| 2025-01-28 | 2.340679 |
| 2025-01-29 | 2.335106 |
| 2025-01-30 | 2.33664 |
| 2025-01-31 | 2.367369 |
| 2025-02-01 | 2.360409 |
| 2025-02-02 | 2.366526 |
| 2025-02-03 | 2.350751 |
| 2025-02-04 | 2.348348 |
| 2025-02-05 | 2.356631 |
| 2025-02-06 | 2.349269 |
| 2025-02-07 | 2.355762 |
| 2025-02-08 | 2.344955 |
| 2025-02-09 | 2.35018 |
| 2025-02-10 | 2.358625 |
| 2025-02-11 | 2.359546 |
| 2025-02-12 | 2.370078 |
| 2025-02-13 | 2.366653 |
| 2025-02-14 | 2.37601 |
| 2025-02-15 | 2.379535 |
| 2025-02-16 | 2.385785 |
| 2025-02-17 | 2.374323 |
| 2025-02-18 | 2.374578 |
| 2025-02-19 | 2.369517 |
| 2025-02-20 | 2.365375 |
| 2025-02-21 | 2.364249 |
| 2025-02-22 | 2.36417 |
| 2025-02-23 | 2.369629 |
| 2025-02-24 | 2.36016 |
| 2025-02-25 | 2.374935 |
| 2025-02-26 | 2.374834 |
| 2025-02-27 | 2.380867 |
| 2025-02-28 | 2.375448 |
| 2025-03-01 | 2.365613 |
| 2025-03-02 | 2.373368 |
| 2025-03-03 | 2.389661 |
| 2025-03-04 | 2.410932 |
| 2025-03-05 | 2.421975 |
| 2025-03-06 | 2.443962 |
| 2025-03-07 | 2.450864 |
| 2025-03-08 | 2.44539 |
| 2025-03-09 | 2.452685 |
| 2025-03-10 | 2.452859 |
| 2025-03-11 | 2.462164 |
| 2025-03-12 | 2.465999 |
| 2025-03-13 | 2.457511 |
| 2025-03-14 | 2.475611 |
| 2025-03-15 | 2.473898 |
| 2025-03-16 | 2.476212 |
| 2025-03-17 | 2.477963 |
| 2025-03-18 | 2.481389 |
| 2025-03-19 | 2.471572 |
| 2025-03-20 | 2.451529 |
| 2025-03-21 | 2.447388 |
| 2025-03-22 | 2.449288 |
| 2025-03-23 | 2.451426 |
| 2025-03-24 | 2.453932 |
| 2025-03-25 | 2.455261 |
| 2025-03-26 | 2.443245 |
| 2025-03-27 | 2.443706 |
| 2025-03-28 | 2.449738 |
| 2025-03-29 | 2.463406 |
| 2025-03-30 | 2.474072 |
| 2025-03-31 | 2.453829 |
| 2025-04-01 | 2.447694 |
| 2025-04-02 | 2.46022 |
| 2025-04-03 | 2.520349 |
| 2025-04-04 | 2.508436 |
| 2025-04-05 | 2.484829 |
| 2025-04-06 | 2.490199 |
| 2025-04-07 | 2.512117 |
| 2025-04-08 | 2.514368 |
| 2025-04-09 | 2.539013 |
| 2025-04-10 | 2.53165 |
| 2025-04-11 | 2.565599 |
| 2025-04-12 | 2.567774 |
| 2025-04-13 | 2.57339 |
| 2025-04-14 | 2.568207 |
| 2025-04-15 | 2.558237 |
| 2025-04-16 | 2.560639 |
| 2025-04-17 | 2.560027 |
| 2025-04-18 | 2.594131 |
| 2025-04-19 | 2.566645 |
| 2025-04-20 | 2.57542 |
| 2025-04-21 | 2.614623 |
| 2025-04-22 | 2.576797 |
| 2025-04-23 | 2.562788 |
| 2025-04-24 | 2.543563 |
| 2025-04-25 | 2.539933 |
| 2025-04-26 | 2.550093 |
| 2025-04-27 | 2.550091 |
| 2025-04-28 | 2.533745 |
| 2025-04-29 | 2.516465 |
| 2025-04-30 | 2.509153 |
| 2025-05-01 | 2.519229 |
| 2025-05-02 | 2.47152 |
| 2025-05-03 | 2.459744 |
| 2025-05-04 | 2.46482 |
| 2025-05-05 | 2.435883 |
| 2025-05-06 | 2.450813 |
| 2025-05-07 | 2.462164 |
| 2025-05-08 | 2.472747 |
| 2025-05-09 | 2.472134 |
| 2025-05-10 | 2.467571 |
| 2025-05-11 | 2.47405 |
| 2025-05-12 | 2.440024 |
| 2025-05-13 | 2.455874 |
| 2025-05-14 | 2.459761 |
| 2025-05-15 | 2.449382 |
| 2025-05-16 | 2.459097 |
| 2025-05-17 | 2.451276 |
| 2025-05-18 | 2.455845 |
| 2025-05-19 | 2.470856 |
| 2025-05-20 | 2.470856 |
| 2025-05-21 | 2.471675 |
| 2025-05-22 | 2.471929 |
| 2025-05-23 | 2.444779 |
| 2025-05-24 | 2.459262 |
| 2025-05-25 | 2.463957 |
| 2025-05-26 | 2.455056 |
| 2025-05-27 | 2.461294 |
| 2025-05-28 | 2.444729 |
| 2025-05-29 | 2.44795 |
| 2025-05-30 | 2.467737 |
| 2025-05-31 | 2.469843 |
| 2025-06-01 | 2.47417 |
| 2025-06-02 | 2.485172 |
| 2025-06-03 | 2.471316 |
| 2025-06-04 | 2.472032 |
| 2025-06-05 | 2.470549 |
| 2025-06-06 | 2.468248 |
| 2025-06-07 | 2.464099 |
| 2025-06-08 | 2.468251 |
| 2025-06-09 | 2.468913 |
| 2025-06-10 | 2.4751 |
| 2025-06-11 | 2.477093 |
| 2025-06-12 | 2.502198 |
| 2025-06-13 | 2.498926 |
| 2025-06-14 | 2.507305 |
| 2025-06-15 | 2.512465 |
| 2025-06-16 | 2.509458 |
| 2025-06-17 | 2.511095 |
| 2025-06-18 | 2.501022 |
| 2025-06-19 | 2.500051 |
| 2025-06-20 | 2.503732 |
| 2025-06-21 | 2.505843 |
| 2025-06-22 | 2.510709 |
| 2025-06-23 | 2.519276 |
| 2025-06-24 | 2.518663 |
| 2025-06-25 | 2.513447 |
| 2025-06-26 | 2.528786 |
| 2025-06-27 | 2.530729 |
| 2025-06-28 | 2.52974 |
| 2025-06-29 | 2.539867 |
| 2025-06-30 | 2.524031 |
| 2025-07-01 | 2.534614 |
| 2025-07-02 | 2.541773 |
| 2025-07-03 | 2.543972 |
| 2025-07-04 | 2.539575 |
| 2025-07-05 | 2.541837 |
| 2025-07-06 | 2.547021 |
| 2025-07-07 | 2.539523 |
| 2025-07-08 | 2.540954 |
| 2025-07-09 | 2.542285 |
| 2025-07-10 | 2.542897 |
| 2025-07-11 | 2.540239 |
| 2025-07-12 | 2.546631 |
| 2025-07-13 | 2.546131 |
| 2025-07-14 | 2.541774 |
| 2025-07-15 | 2.530065 |
| 2025-07-16 | 2.518151 |
| 2025-07-17 | 2.51406 |
| 2025-07-18 | 2.527099 |
| 2025-07-19 | 2.524678 |
| 2025-07-20 | 2.528137 |
| 2025-07-21 | 2.526638 |
| 2025-07-22 | 2.531138 |
| 2025-07-23 | 2.534615 |
| 2025-07-24 | 2.533847 |
| 2025-07-25 | 2.530576 |
| 2025-07-26 | 2.53729 |
| 2025-07-27 | 2.540283 |
| 2025-07-28 | 2.521116 |
| 2025-07-29 | 2.496983 |
| 2025-07-30 | 2.498926 |
| 2025-07-31 | 2.496011 |
| 2025-08-01 | 2.494171 |
| 2025-08-02 | 2.532672 |
| 2025-08-03 | 2.539972 |
| 2025-08-04 | 2.505726 |
| 2025-08-05 | 2.495706 |
| 2025-08-06 | 2.509714 |
| 2025-08-07 | 2.520503 |
| 2025-08-08 | 2.525207 |
| 2025-08-09 | 2.522199 |
| 2025-08-10 | 2.526627 |
| 2025-08-11 | 2.515697 |
| 2025-08-12 | 2.510738 |
| 2025-08-13 | 2.519379 |
| 2025-08-14 | 2.517845 |
| 2025-08-15 | 2.517742 |
| 2025-08-16 | 2.520682 |
| 2025-08-17 | 2.52584 |
| 2025-08-18 | 2.520145 |
| 2025-08-19 | 2.522702 |
| 2025-08-20 | 2.517486 |
| 2025-08-21 | 2.51401 |
| 2025-08-22 | 2.509101 |
| 2025-08-23 | 2.533426 |
| 2025-08-24 | 2.534038 |
| 2025-08-25 | 2.516362 |
| 2025-08-26 | 2.512322 |
| 2025-08-27 | 2.510277 |
| 2025-08-28 | 2.517538 |
| 2025-08-29 | 2.518406 |
| 2025-08-30 | 2.524152 |
| 2025-08-31 | 2.528493 |
| 2025-09-01 | 2.530729 |
| 2025-09-02 | 2.551698 |
| 2025-09-03 | 2.518815 |
| 2025-09-04 | 2.516055 |
| 2025-09-05 | 2.526843 |
| 2025-09-06 | 2.530683 |
| 2025-09-07 | 2.538043 |
| 2025-09-08 | 2.529041 |
| 2025-09-09 | 2.525564 |
| 2025-09-10 | 2.523008 |
| 2025-09-11 | 2.522447 |
| 2025-09-12 | 2.519378 |
| 2025-09-13 | 2.520492 |
| 2025-09-14 | 2.527309 |
| 2025-09-15 | 2.529706 |
| 2025-09-16 | 2.538502 |
| 2025-09-17 | 2.534973 |
| 2025-09-18 | 2.535433 |
| 2025-09-19 | 2.52444 |
| 2025-09-20 | 2.525243 |
| 2025-09-21 | 2.531259 |
| 2025-09-22 | 2.531445 |
| 2025-09-23 | 2.531598 |
| 2025-09-24 | 2.530575 |
| 2025-09-25 | 2.527201 |
| 2025-09-26 | 2.519328 |
| 2025-09-27 | 2.526588 |
| 2025-09-28 | 2.530433 |
| 2025-09-29 | 2.526434 |
| 2025-09-30 | 2.526434 |
| 2025-10-01 | 2.522191 |
| 2025-10-02 | 2.527405 |
| 2025-10-03 | 2.524644 |
| 2025-10-04 | 2.526476 |
| 2025-10-05 | 2.530299 |
| 2025-10-06 | 2.51677 |
| 2025-10-07 | 2.513857 |
| 2025-10-08 | 2.507413 |
| 2025-10-09 | 2.502914 |
| 2025-10-10 | 2.498977 |
| 2025-10-11 | 2.505835 |
| 2025-10-12 | 2.513597 |
| 2025-10-13 | 2.500767 |
| 2025-10-14 | 2.498671 |
| 2025-10-15 | 2.514777 |
| 2025-10-16 | 2.517947 |
| 2025-10-17 | 2.523981 |
| 2025-10-18 | 2.519587 |
| 2025-10-19 | 2.522752 |
| 2025-10-20 | 2.518355 |
| 2025-10-21 | 2.509766 |
| 2025-10-22 | 2.495807 |
| 2025-10-23 | 2.506749 |
| 2025-10-24 | 2.50726 |
| 2025-10-25 | 2.510084 |
| 2025-10-26 | 2.514109 |
| 2025-10-27 | 2.505573 |
| 2025-10-28 | 2.496012 |
| 2025-10-29 | 2.491921 |
| 2025-10-30 | 2.480315 |
| 2025-10-31 | 2.474076 |
| 2025-11-01 | 2.474339 |
| 2025-11-02 | 2.477831 |
| 2025-11-03 | 2.472288 |
| 2025-11-04 | 2.466152 |
| 2025-11-05 | 2.46288 |
| 2025-11-06 | 2.466663 |
| 2025-11-07 | 2.468503 |
| 2025-11-08 | 2.470285 |
| 2025-11-09 | 2.473915 |
| 2025-11-10 | 2.46114 |
| 2025-11-11 | 2.449585 |
| 2025-11-12 | 2.448307 |
| 2025-11-13 | 2.45296 |
| 2025-11-14 | 2.461141 |
| 2025-11-15 | 2.454973 |
| 2025-11-16 | 2.45876 |
| 2025-11-17 | 2.459914 |
| 2025-11-18 | 2.467583 |
| 2025-11-19 | 2.457766 |
| 2025-11-20 | 2.446979 |
| 2025-11-21 | 2.443808 |
| 2025-11-22 | 2.45374 |
| 2025-11-23 | 2.447985 |
| 2025-11-24 | 2.439411 |
| 2025-11-25 | 2.441865 |
| 2025-11-26 | 2.448205 |
| 2025-11-27 | 2.447745 |
| 2025-11-28 | 2.443809 |
| 2025-11-29 | 2.449194 |
| 2025-11-30 | 2.455584 |
| 2025-12-01 | 2.459864 |
| 2025-12-02 | 2.453982 |
| 2025-12-03 | 2.459709 |
| 2025-12-04 | 2.452756 |
| 2025-12-05 | 2.447744 |
| 2025-12-06 | 2.447156 |
| 2025-12-07 | 2.452914 |
| 2025-12-08 | 2.451017 |
| 2025-12-09 | 2.44841 |
| 2025-12-10 | 2.449585 |
| 2025-12-11 | 2.461652 |
| 2025-12-12 | 2.459505 |
| 2025-12-13 | 2.45888 |
| 2025-12-14 | 2.462003 |
| 2025-12-15 | 2.459301 |
| 2025-12-16 | 2.459914 |
| 2025-12-17 | 2.450404 |
| 2025-12-18 | 2.448308 |
| 2025-12-19 | 2.441456 |
| 2025-12-20 | 2.442422 |
| 2025-12-21 | 2.447501 |
| 2025-12-22 | 2.448921 |
| 2025-12-23 | 2.449023 |
| 2025-12-24 | 2.437775 |
| 2025-12-25 | 2.436382 |
| 2025-12-26 | 2.444256 |
| 2025-12-27 | 2.4362 |
| 2025-12-28 | 2.444174 |
| 2025-12-29 | 2.442478 |
| 2025-12-30 | 2.432815 |
| 2025-12-31 | 2.437979 |
| 2026-01-01 | 2.435539 |
| 2026-01-02 | 2.438287 |
| 2026-01-03 | 2.43176 |
| 2026-01-04 | 2.438487 |
| 2026-01-05 | 2.435046 |
| 2026-01-06 | 2.425937 |
| 2026-01-07 | 2.427792 |
| 2026-01-08 | 2.424973 |
| 2026-01-09 | 2.42626 |
| 2026-01-10 | 2.436079 |
| 2026-01-11 | 2.430851 |
| 2026-01-12 | 2.42182 |
| 2026-01-13 | 2.418728 |
| 2026-01-14 | 2.408884 |
| 2026-01-15 | 2.413742 |
| 2026-01-16 | 2.4083 |
| 2026-01-17 | 2.405028 |
| 2026-01-18 | 2.41496 |
| 2026-01-19 | 2.4092 |
| 2026-01-20 | 2.413435 |
| 2026-01-21 | 2.426883 |
| 2026-01-22 | 2.414878 |
| 2026-01-23 | 2.405827 |
| 2026-01-24 | 2.421956 |
| 2026-01-25 | 2.429186 |
| 2026-01-26 | 2.407098 |
| 2026-01-27 | 2.401256 |
| 2026-01-28 | 2.402978 |
| 2026-01-29 | 2.403522 |
| 2026-01-30 | 2.402945 |
| 2026-01-31 | 2.389429 |
| 2026-02-01 | 2.398853 |
| 2026-02-02 | 2.393024 |
| 2026-02-03 | 2.373848 |
| 2026-02-04 | 2.377286 |
| 2026-02-05 | 2.380944 |
| 2026-02-06 | 2.379683 |
| 2026-02-07 | 2.382614 |
| 2026-02-08 | 2.390278 |
| 2026-02-09 | 2.377909 |
| 2026-02-10 | 2.38996 |
| 2026-02-11 | 2.398797 |
| 2026-02-12 | 2.323772 |
| 2026-02-13 | 2.37143 |
| 2026-02-14 | 2.369876 |
| 2026-02-15 | 2.375967 |
| 2026-02-16 | 2.365866 |
| 2026-02-17 | 2.361658 |
| 2026-02-18 | 2.362039 |
| 2026-02-19 | 2.357134 |
| 2026-02-20 | 2.346048 |
| 2026-02-21 | 2.351468 |
| 2026-02-22 | 2.355561 |
| 2026-02-23 | 2.353341 |
| 2026-02-24 | 2.346078 |
| 2026-02-25 | 2.344989 |
| 2026-02-26 | 2.348387 |
| 2026-02-27 | 2.347047 |
| 2026-02-28 | 2.348131 |
| 2026-03-01 | 2.356095 |
| 2026-03-02 | 2.36634 |
| 2026-03-03 | 2.359981 |
| 2026-03-04 | 2.337451 |
| 2026-03-05 | 2.343396 |
| 2026-03-06 | 2.344332 |
| 2026-03-07 | 2.343937 |
| 2026-03-08 | 2.34907 |
| 2026-03-09 | 2.335693 |
| 2026-03-10 | 2.332958 |
| 2026-03-11 | 2.326957 |
| 2026-03-12 | 2.315857 |
| 2026-03-13 | 2.319468 |
| 2026-03-14 | 2.306672 |
| 2026-03-15 | 2.313519 |
| 2026-03-16 | 2.300759 |
| 2026-03-17 | 2.302971 |
| 2026-03-18 | 2.309946 |
| 2026-03-19 | 2.314106 |
| 2026-03-20 | 2.329642 |
| 2026-03-21 | 2.335097 |
| 2026-03-22 | 2.336976 |
| 2026-03-23 | 2.325782 |
| 2026-03-24 | 2.346502 |
| 2026-03-25 | 2.352941 |
| 2026-03-26 | 2.360651 |
| 2026-03-27 | 2.367647 |
| 2026-03-28 | 2.295686 |
| 2026-03-29 | 2.371001 |
| 2026-03-30 | 2.371906 |
| 2026-03-31 | 2.376183 |
| 2026-04-01 | 2.381541 |
| 2026-04-02 | 2.384777 |
| 2026-04-03 | 2.379247 |
| 2026-04-04 | 2.373184 |
| 2026-04-05 | 2.378616 |
| 2026-04-06 | 2.382375 |
| 2026-04-07 | 2.376442 |
| 2026-04-08 | 2.372556 |
| 2026-04-13 | 2.375353 |
| 2026-04-14 | 2.368551 |
| 2026-04-15 | 2.370962 |
| 2026-04-16 | 2.370357 |
| 2026-04-17 | 2.369476 |
| 2026-04-18 | 2.369461 |
| 2026-04-19 | 2.373581 |
| 2026-04-20 | 2.369438 |
| 2026-04-21 | 2.368538 |
| 2026-04-22 | 2.369475 |
| 2026-04-23 | 2.376043 |
| 2026-04-24 | 2.376949 |
| 2026-04-25 | 2.376975 |
| 2026-04-26 | 2.381085 |
| 2026-04-27 | 2.369462 |
| 2026-04-28 | 2.369141 |
| 2026-04-29 | 2.36946 |
| 2026-04-30 | 2.379954 |
| 2026-05-01 | 2.38573 |
| 2026-05-02 | 2.380176 |
| 2026-05-03 | 2.38675 |
| 2026-05-04 | 2.369754 |
| 2026-05-05 | 2.375467 |
| 2026-05-06 | 2.35298 |
| 2026-05-07 | 2.343997 |
| 2026-05-08 | 2.35058 |
| 2026-05-09 | 2.350598 |
| 2026-05-10 | 2.354633 |
| 2026-05-11 | 2.351463 |
| 2026-05-12 | 2.365021 |
| 2026-05-14 | 2.354707 |
| 2026-05-15 | 2.365968 |
| 2026-05-16 | 2.348164 |
| 2026-05-17 | 2.354938 |
| 2026-05-18 | 2.381544 |
| 2026-05-19 | 2.367458 |
| 2026-05-20 | 2.355852 |
| 2026-05-21 | 2.354308 |
| 2026-05-23 | 2.353909 |
| 2026-05-24 | 2.35821 |
| 2026-05-25 | 2.351671 |
| 2026-05-26 | 2.35861 |
| 2026-05-27 | 2.359755 |
| 2026-05-28 | 2.357151 |
| 2026-05-29 | 2.359527 |
| 2026-05-30 | 2.366036 |
| 2026-05-31 | 2.367694 |
| 2026-06-01 | 2.3612 |
| 2026-06-02 | 2.359138 |
| 2026-06-03 | 2.374369 |
| 2026-06-04 | 2.382263 |
| 2026-06-05 | 2.392079 |
| 2026-06-06 | 2.372772 |
| 2026-06-09 | 2.395666 |
| 2026-06-10 | 2.403185 |
| 2026-06-11 | 2.401205 |
| 2026-06-12 | 2.400883 |
| 2026-06-13 | 2.399913 |
| 2026-06-14 | 2.40546 |
| 2026-06-15 | 2.40525 |
| 2026-06-16 | 2.408685 |
| 2026-06-17 | 2.415212 |
| 2026-06-18 | 2.426107 |
| 2026-06-19 | 2.417328 |
| 2026-06-20 | 2.427728 |
| 2026-06-21 | 2.431899 |
| 2026-06-22 | 2.430137 |
| 2026-06-23 | 2.419686 |
| 2026-06-24 | 2.404395 |
| 2026-06-25 | 2.393657 |
| 2026-06-26 | 2.376686 |
| 2026-06-27 | 2.379869 |
| 2026-06-28 | 2.384344 |
| 2026-06-29 | 2.369738 |
| 2026-06-30 | 2.380815 |
| 2026-07-01 | 2.387191 |
| 2026-07-02 | 2.412948 |
| 2026-07-03 | 2.381205 |
| 2026-07-04 | 2.380536 |
| 2026-07-05 | 2.386859 |
| 2026-07-06 | 2.387841 |
| 2026-07-07 | 2.37999 |
| 2026-07-08 | 2.379783 |
| 2026-07-09 | 2.381954 |
| 2026-07-10 | 2.38319 |
| 2026-07-11 | 2.374302 |
| 2026-07-12 | 2.380353 |
| 2026-07-13 | 2.372067 |
| 2026-07-14 | 2.375295 |
| 2026-07-15 | 2.385547 |
| 2026-07-16 | 2.387462 |
| 2026-07-17 | 2.3949 |
| 2026-07-18 | 2.39527 |
| 2026-07-19 | 2.399508 |
| 2026-07-20 | 2.394016 |
| 2026-07-21 | 2.385586 |
| 2026-07-22 | 2.383573 |
| 2026-07-23 | 2.389211 |
| 2026-07-24 | 2.380138 |
| 2026-07-25 | 2.378837 |
| 2026-07-26 | 2.382714 |
| 2026-07-27 | 2.381857 |
| 2026-07-28 | 2.38066 |
| 2026-07-29 | 2.382933 |
| 2026-07-30 | 2.391028 |
| 2026-07-31 | 2.404761 |
| 2026-08-01 | 2.408262 |
| 2026-08-02 | 2.413514 |
| 2026-08-03 | 2.414234 |
| 2026-08-04 | 2.408434 |
| 2026-08-05 | 2.414454 |
| 2026-08-06 | 2.415617 |
| 2026-08-07 | 2.410327 |
| 2026-08-08 | 2.417507 |
| 2026-08-09 | 2.421757 |
| 2026-08-10 | 2.416354 |
| 2026-08-11 | 2.415851 |
| 2026-08-12 | 2.409798 |
| 2026-08-13 | 2.40795 |
| 2026-08-14 | 2.409958 |
| 2026-08-15 | 2.417162 |
| 2026-08-16 | 2.421096 |
| 2026-08-17 | 2.405206 |
| 2026-08-18 | 2.402781 |
| 2026-08-20 | 2.415319 |
| 2026-08-21 | 2.413919 |
| 2026-08-22 | 2.411044 |
| 2026-08-23 | 2.417044 |
| 2026-08-24 | 2.413693 |
| 2026-08-25 | 2.413714 |
| 2026-08-26 | 2.402469 |
| 2026-08-27 | 2.402125 |
| 2026-08-28 | 2.397291 |
| 2026-08-29 | 2.386139 |
| 2026-08-30 | 2.388918 |
| 2026-08-31 | 2.385949 |
| 2026-09-01 | 2.396522 |
| 2026-09-02 | 2.395042 |
| 2026-09-03 | 2.396513 |
| 2026-09-04 | 2.403642 |
| 2026-09-05 | 2.401354 |
| 2026-09-06 | 2.406207 |
| 2026-09-07 | 2.401838 |
| 2026-09-08 | 2.414004 |
| 2026-09-09 | 2.420411 |
| 2026-09-10 | 2.419154 |
| 2026-09-11 | 2.414496 |
| 2026-09-12 | 2.413738 |
| 2026-09-13 | 2.417919 |
| 2026-09-14 | 2.41075 |
| 2026-09-15 | 2.410558 |
| 2026-09-16 | 2.412001 |
| 2026-09-17 | 2.402449 |
| 2026-09-18 | 2.423929 |
| 2026-09-19 | 2.397899 |
| 2026-09-20 | 2.401422 |
| 2026-09-21 | 2.392784 |
| 2026-09-22 | 2.390157 |
| 2026-09-23 | 2.383609 |
| 2026-09-24 | 2.377351 |
| 2026-09-25 | 2.368311 |
| 2026-09-26 | 2.373129 |
| 2026-09-27 | 2.377848 |
| 2026-09-28 | 2.377561 |
| 2026-09-30 | 2.362854 |
| 2026-10-02 | 2.350139 |
| 2026-10-03 | 2.350308 |
| 2026-10-05 | 2.336974 |
| 2026-10-06 | 2.342374 |
| 2026-10-07 | 2.347412 |
| 2026-10-08 | 2.344045 |
| 2026-10-09 | 2.347333 |
| 2026-10-10 | 2.340364 |
| 2026-10-11 | 2.344413 |
| 2026-10-12 | 2.33877 |
| 2026-10-13 | 2.334627 |
| 2026-10-14 | 2.340131 |
| 2026-10-15 | 2.343087 |
| 2026-10-16 | 2.345097 |
| 2026-10-17 | 2.346916 |
| 2026-10-18 | 2.349428 |
| 2026-10-19 | 2.343974 |
| 2026-10-20 | 2.3455 |
| 2026-10-21 | 2.342668 |
| 2026-10-22 | 2.347414 |
| 2026-10-23 | 2.342393 |
| 2026-10-24 | 2.340539 |
| 2026-10-25 | 2.344119 |
| 2026-10-26 | 2.345263 |
| 2026-10-27 | 2.335671 |
| 2026-10-28 | 2.318399 |
| 2026-10-29 | 2.312896 |
| 2026-10-30 | 2.320233 |
| 2026-10-31 | 2.316111 |
High
2.6146
Low
2.2957
Average
2.4290
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MYR API questions
How do I get the BGN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MYR rate in rates.MYR.
How far back does BGN/MYR historical data go?
Daily BGN/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.