BGN to MWK exchange rate API
Bulgarian Lev to Kwacha · quoted 2026-11-01
995.6978
▲ +3.16% over 2Y
1 BGN = 995.6978 MWK · 1 MWK = 0.001004 BGN · Get this rate via the API
1 BGN buys 995.6978 MWK as of 2026-11-01, so 1 MWK buys 0.001004 BGN. Over the last 2 years, BGN/MWK traded between 904.7448 and 1063.29, averaged 1006.40 and rose 3.16%. The API holds daily BGN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 965.164614 |
| 2024-11-02 | 964.60244 |
| 2024-11-03 | 961.244769 |
| 2024-11-04 | 965.843362 |
| 2024-11-05 | 966.160124 |
| 2024-11-06 | 948.235833 |
| 2024-11-07 | 957.29205 |
| 2024-11-08 | 956.281294 |
| 2024-11-09 | 951.125005 |
| 2024-11-10 | 950.204644 |
| 2024-11-11 | 949.61623 |
| 2024-11-12 | 946.622106 |
| 2024-11-13 | 944.704042 |
| 2024-11-14 | 934.919189 |
| 2024-11-15 | 939.290401 |
| 2024-11-16 | 935.651323 |
| 2024-11-17 | 934.248883 |
| 2024-11-18 | 937.323862 |
| 2024-11-19 | 939.542935 |
| 2024-11-20 | 937.314725 |
| 2024-11-21 | 933.795702 |
| 2024-11-22 | 924.19534 |
| 2024-11-23 | 925.057574 |
| 2024-11-24 | 923.638637 |
| 2024-11-25 | 930.244231 |
| 2024-11-26 | 932.751698 |
| 2024-11-27 | 934.239215 |
| 2024-11-28 | 935.316043 |
| 2024-11-29 | 936.469118 |
| 2024-11-30 | 937.903556 |
| 2024-12-01 | 937.513688 |
| 2024-12-02 | 930.303988 |
| 2024-12-03 | 932.383084 |
| 2024-12-04 | 931.244148 |
| 2024-12-05 | 935.548377 |
| 2024-12-06 | 939.724281 |
| 2024-12-07 | 938.430423 |
| 2024-12-08 | 937.073586 |
| 2024-12-09 | 937.918273 |
| 2024-12-10 | 934.991713 |
| 2024-12-11 | 932.321777 |
| 2024-12-12 | 930.192183 |
| 2024-12-13 | 932.582178 |
| 2024-12-14 | 931.84793 |
| 2024-12-15 | 930.830649 |
| 2024-12-16 | 929.276103 |
| 2024-12-17 | 928.965827 |
| 2024-12-18 | 929.52634 |
| 2024-12-19 | 920.473596 |
| 2024-12-20 | 931.456876 |
| 2024-12-21 | 924.277411 |
| 2024-12-22 | 924.057018 |
| 2024-12-23 | 921.057313 |
| 2024-12-24 | 921.293798 |
| 2024-12-25 | 925.849231 |
| 2024-12-26 | 930.284393 |
| 2024-12-27 | 923.170824 |
| 2024-12-28 | 922.764263 |
| 2024-12-29 | 924.097445 |
| 2024-12-30 | 925.209252 |
| 2024-12-31 | 921.111671 |
| 2025-01-01 | 925.424338 |
| 2025-01-02 | 915.945721 |
| 2025-01-03 | 913.648974 |
| 2025-01-04 | 915.024221 |
| 2025-01-05 | 913.805015 |
| 2025-01-06 | 924.554593 |
| 2025-01-07 | 921.644872 |
| 2025-01-08 | 913.040907 |
| 2025-01-09 | 913.272741 |
| 2025-01-10 | 913.711419 |
| 2025-01-11 | 907.987169 |
| 2025-01-12 | 908.765146 |
| 2025-01-13 | 904.744796 |
| 2025-01-14 | 908.727517 |
| 2025-01-15 | 913.265414 |
| 2025-01-16 | 910.71849 |
| 2025-01-17 | 913.43602 |
| 2025-01-18 | 911.79665 |
| 2025-01-19 | 910.125421 |
| 2025-01-20 | 914.768457 |
| 2025-01-21 | 918.442041 |
| 2025-01-22 | 925.741779 |
| 2025-01-23 | 922.454937 |
| 2025-01-24 | 929.418837 |
| 2025-01-25 | 932.062158 |
| 2025-01-26 | 930.635628 |
| 2025-01-27 | 933.740827 |
| 2025-01-28 | 924.968092 |
| 2025-01-29 | 922.837082 |
| 2025-01-30 | 923.283502 |
| 2025-01-31 | 922.503189 |
| 2025-02-01 | 918.541178 |
| 2025-02-02 | 918.299177 |
| 2025-02-03 | 912.075151 |
| 2025-02-04 | 919.815222 |
| 2025-02-05 | 927.205022 |
| 2025-02-06 | 919.173396 |
| 2025-02-07 | 920.645675 |
| 2025-02-08 | 916.845921 |
| 2025-02-09 | 915.472382 |
| 2025-02-10 | 918.595839 |
| 2025-02-11 | 917.837197 |
| 2025-02-12 | 921.352556 |
| 2025-02-13 | 922.298321 |
| 2025-02-14 | 929.492033 |
| 2025-02-15 | 929.285704 |
| 2025-02-16 | 930.210689 |
| 2025-02-17 | 926.295507 |
| 2025-02-18 | 924.17304 |
| 2025-02-19 | 922.933748 |
| 2025-02-20 | 924.774814 |
| 2025-02-21 | 926.775193 |
| 2025-02-22 | 926.268652 |
| 2025-02-23 | 927.239389 |
| 2025-02-24 | 928.139164 |
| 2025-02-25 | 929.691924 |
| 2025-02-26 | 929.235327 |
| 2025-02-27 | 927.656684 |
| 2025-02-28 | 922.289315 |
| 2025-03-01 | 920.827729 |
| 2025-03-02 | 919.774967 |
| 2025-03-03 | 928.764725 |
| 2025-03-04 | 935.866739 |
| 2025-03-05 | 948.211807 |
| 2025-03-06 | 957.18839 |
| 2025-03-07 | 954.05815 |
| 2025-03-08 | 961.284579 |
| 2025-03-09 | 963.059683 |
| 2025-03-10 | 962.229974 |
| 2025-03-11 | 967.40243 |
| 2025-03-12 | 964.98124 |
| 2025-03-13 | 960.403659 |
| 2025-03-14 | 965.667943 |
| 2025-03-15 | 966.157242 |
| 2025-03-16 | 964.259959 |
| 2025-03-17 | 965.587512 |
| 2025-03-18 | 968.48205 |
| 2025-03-19 | 966.289594 |
| 2025-03-20 | 960.99739 |
| 2025-03-21 | 960.332134 |
| 2025-03-22 | 961.332184 |
| 2025-03-23 | 956.881568 |
| 2025-03-25 | 960.55283 |
| 2025-03-26 | 957.128323 |
| 2025-03-27 | 956.905634 |
| 2025-03-28 | 957.880499 |
| 2025-03-29 | 961.317165 |
| 2025-03-30 | 964.657982 |
| 2025-03-31 | 958.500176 |
| 2025-04-01 | 954.581827 |
| 2025-04-02 | 958.056122 |
| 2025-04-03 | 979.840454 |
| 2025-04-04 | 979.871029 |
| 2025-04-05 | 970.232962 |
| 2025-04-06 | 971.185716 |
| 2025-04-07 | 973.123592 |
| 2025-04-08 | 972.074855 |
| 2025-04-09 | 979.165313 |
| 2025-04-10 | 984.758999 |
| 2025-04-11 | 1000.500337 |
| 2025-04-12 | 1008.202943 |
| 2025-04-13 | 1006.530113 |
| 2025-04-14 | 1007.591313 |
| 2025-04-15 | 1004.561566 |
| 2025-04-16 | 1007.024812 |
| 2025-04-17 | 1006.560835 |
| 2025-04-18 | 1020.120689 |
| 2025-04-19 | 1008.41859 |
| 2025-04-20 | 1009.766942 |
| 2025-04-21 | 1032.158938 |
| 2025-04-22 | 1017.984074 |
| 2025-04-23 | 1016.298439 |
| 2025-04-24 | 1011.462087 |
| 2025-04-25 | 1009.027855 |
| 2025-04-26 | 1012.605228 |
| 2025-04-27 | 1008.789183 |
| 2025-04-28 | 1006.498672 |
| 2025-04-29 | 1006.155047 |
| 2025-04-30 | 1008.003138 |
| 2025-05-01 | 1014.01985 |
| 2025-05-02 | 1007.622884 |
| 2025-05-03 | 1003.247373 |
| 2025-05-04 | 1001.619721 |
| 2025-05-05 | 1006.248362 |
| 2025-05-06 | 1005.100322 |
| 2025-05-08 | 1001.644508 |
| 2025-05-09 | 997.299837 |
| 2025-05-10 | 998.673775 |
| 2025-05-11 | 997.33588 |
| 2025-05-12 | 984.952707 |
| 2025-05-13 | 984.038306 |
| 2025-05-14 | 994.662249 |
| 2025-05-15 | 992.390023 |
| 2025-05-17 | 990.443353 |
| 2025-05-18 | 989.371917 |
| 2025-05-19 | 998.506131 |
| 2025-05-20 | 999.288601 |
| 2025-05-21 | 1001.494767 |
| 2025-05-22 | 1003.169167 |
| 2025-05-23 | 1001.688969 |
| 2025-05-24 | 1007.887634 |
| 2025-05-25 | 1007.587393 |
| 2025-05-26 | 1006.520036 |
| 2025-05-27 | 1005.850482 |
| 2025-05-28 | 1003.24285 |
| 2025-05-29 | 999.969162 |
| 2025-05-30 | 1005.231742 |
| 2025-05-31 | 1005.524479 |
| 2025-06-01 | 1005.72327 |
| 2025-06-02 | 1009.610493 |
| 2025-06-03 | 1008.003613 |
| 2025-06-04 | 1009.820929 |
| 2025-06-05 | 1012.487852 |
| 2025-06-06 | 1011.759957 |
| 2025-06-07 | 1011.290282 |
| 2025-06-08 | 1009.555072 |
| 2025-06-09 | 1012.795273 |
| 2025-06-10 | 1014.534992 |
| 2025-06-11 | 1013.964291 |
| 2025-06-12 | 1028.908658 |
| 2025-06-13 | 1022.194168 |
| 2025-06-14 | 1024.838856 |
| 2025-06-15 | 1023.72871 |
| 2025-06-16 | 1024.356166 |
| 2025-06-17 | 1026.234436 |
| 2025-06-18 | 1020.908825 |
| 2025-06-19 | 1018.503071 |
| 2025-06-20 | 1021.582787 |
| 2025-06-21 | 1021.667898 |
| 2025-06-22 | 1021.493973 |
| 2025-06-23 | 1019.21503 |
| 2025-06-24 | 1026.724206 |
| 2025-06-25 | 1027.60367 |
| 2025-06-26 | 1033.106017 |
| 2025-06-27 | 1037.988048 |
| 2025-06-28 | 1037.879158 |
| 2025-06-29 | 1038.614042 |
| 2025-06-30 | 1039.092587 |
| 2025-07-01 | 1047.132344 |
| 2025-07-02 | 1042.65754 |
| 2025-07-03 | 1043.317932 |
| 2025-07-04 | 1044.425003 |
| 2025-07-05 | 1044.273676 |
| 2025-07-06 | 1044.603939 |
| 2025-07-07 | 1039.792661 |
| 2025-07-08 | 1037.96895 |
| 2025-07-09 | 1037.147548 |
| 2025-07-10 | 1036.176671 |
| 2025-07-11 | 1036.690713 |
| 2025-07-12 | 1037.533862 |
| 2025-07-13 | 1036.227934 |
| 2025-07-14 | 1036.806988 |
| 2025-07-15 | 1035.240961 |
| 2025-07-16 | 1032.097308 |
| 2025-07-17 | 1026.554114 |
| 2025-07-18 | 1031.145981 |
| 2025-07-19 | 1030.718886 |
| 2025-07-20 | 1030.497156 |
| 2025-07-21 | 1035.977475 |
| 2025-07-22 | 1035.221129 |
| 2025-07-23 | 1037.416808 |
| 2025-07-24 | 1040.471859 |
| 2025-07-25 | 1038.909437 |
| 2025-07-26 | 1039.397604 |
| 2025-07-27 | 1041.035079 |
| 2025-07-28 | 1030.843494 |
| 2025-07-29 | 1022.59944 |
| 2025-07-30 | 1023.029257 |
| 2025-07-31 | 1015.744276 |
| 2025-08-01 | 1011.867887 |
| 2025-08-02 | 1027.863894 |
| 2025-08-03 | 1028.246651 |
| 2025-08-04 | 1018.646326 |
| 2025-08-05 | 1022.651114 |
| 2025-08-06 | 1028.579869 |
| 2025-08-07 | 1029.520152 |
| 2025-08-08 | 1033.313067 |
| 2025-08-09 | 1030.800196 |
| 2025-08-10 | 1030.331668 |
| 2025-08-11 | 1029.511068 |
| 2025-08-12 | 1030.014928 |
| 2025-08-13 | 1039.250734 |
| 2025-08-14 | 1037.202559 |
| 2025-08-15 | 1037.043692 |
| 2025-08-16 | 1038.536601 |
| 2025-08-17 | 1037.582956 |
| 2025-08-18 | 1033.642296 |
| 2025-08-19 | 1036.263103 |
| 2025-08-20 | 1033.872386 |
| 2025-08-21 | 1030.953262 |
| 2025-08-22 | 1030.473031 |
| 2025-08-23 | 1039.827997 |
| 2025-08-24 | 1039.293119 |
| 2025-08-25 | 1028.628739 |
| 2025-08-26 | 1035.013348 |
| 2025-08-27 | 1028.110067 |
| 2025-08-28 | 1036.276143 |
| 2025-08-29 | 1033.246326 |
| 2025-08-30 | 1035.849586 |
| 2025-08-31 | 1035.769214 |
| 2025-09-01 | 1036.730436 |
| 2025-09-02 | 1043.236019 |
| 2025-09-03 | 1033.918619 |
| 2025-09-04 | 1034.389811 |
| 2025-09-05 | 1037.93781 |
| 2025-09-06 | 1040.742825 |
| 2025-09-07 | 1040.212989 |
| 2025-09-08 | 1037.631576 |
| 2025-09-09 | 1042.787345 |
| 2025-09-10 | 1040.10914 |
| 2025-09-11 | 1036.345625 |
| 2025-09-13 | 1041.490249 |
| 2025-09-14 | 1041.775019 |
| 2025-09-15 | 1043.49984 |
| 2025-09-16 | 1048.457636 |
| 2025-09-17 | 1045.026428 |
| 2025-09-18 | 1048.484933 |
| 2025-09-19 | 1040.214856 |
| 2025-09-20 | 1041.026067 |
| 2025-09-21 | 1041.424939 |
| 2025-09-22 | 1046.527218 |
| 2025-09-23 | 1046.703634 |
| 2025-09-24 | 1043.397216 |
| 2025-09-25 | 1040.976747 |
| 2025-09-26 | 1038.541695 |
| 2025-09-27 | 1038.542623 |
| 2025-09-28 | 1033.357647 |
| 2025-09-29 | 1035.379535 |
| 2025-09-30 | 1040.681624 |
| 2025-10-01 | 1040.766618 |
| 2025-10-02 | 1043.548169 |
| 2025-10-03 | 1040.930978 |
| 2025-10-04 | 1042.036373 |
| 2025-10-05 | 1040.48947 |
| 2025-10-06 | 1036.767269 |
| 2025-10-07 | 1032.661243 |
| 2025-10-08 | 1031.474437 |
| 2025-10-09 | 1030.021218 |
| 2025-10-10 | 1028.114558 |
| 2025-10-11 | 1027.080251 |
| 2025-10-12 | 1028.220783 |
| 2025-10-13 | 1021.701911 |
| 2025-10-14 | 1025.010751 |
| 2025-10-15 | 1028.521875 |
| 2025-10-16 | 1034.092411 |
| 2025-10-17 | 1033.255921 |
| 2025-10-18 | 1035.174157 |
| 2025-10-19 | 1033.977325 |
| 2025-10-20 | 1035.500958 |
| 2025-10-21 | 1029.109115 |
| 2025-10-22 | 1028.091786 |
| 2025-10-23 | 1027.265963 |
| 2025-10-24 | 1027.991828 |
| 2025-10-25 | 1031.008943 |
| 2025-10-26 | 1030.115018 |
| 2025-10-27 | 1030.980671 |
| 2025-10-28 | 1032.169637 |
| 2025-10-29 | 1032.604481 |
| 2025-10-30 | 1024.786406 |
| 2025-10-31 | 1024.75909 |
| 2025-11-01 | 1024.469293 |
| 2025-11-02 | 1022.830729 |
| 2025-11-03 | 1018.814688 |
| 2025-11-04 | 1019.38342 |
| 2025-11-05 | 1019.945856 |
| 2025-11-06 | 1023.518407 |
| 2025-11-07 | 1026.383282 |
| 2025-11-08 | 1023.438394 |
| 2025-11-09 | 1023.327772 |
| 2025-11-10 | 1024.81342 |
| 2025-11-11 | 1026.208532 |
| 2025-11-12 | 1025.695222 |
| 2025-11-13 | 1031.370638 |
| 2025-11-14 | 1034.310997 |
| 2025-11-15 | 1031.567176 |
| 2025-11-16 | 1029.955814 |
| 2025-11-17 | 1026.801792 |
| 2025-11-18 | 1028.10985 |
| 2025-11-19 | 1027.498765 |
| 2025-11-20 | 1021.772034 |
| 2025-11-21 | 1021.331388 |
| 2025-11-22 | 1023.640376 |
| 2025-11-23 | 1020.86672 |
| 2025-11-24 | 1023.171503 |
| 2025-11-25 | 1024.628278 |
| 2025-11-26 | 1024.328254 |
| 2025-11-27 | 1028.224801 |
| 2025-11-28 | 1025.162049 |
| 2025-11-29 | 1029.095683 |
| 2025-11-30 | 1027.588056 |
| 2025-12-01 | 1029.281868 |
| 2025-12-02 | 1030.438069 |
| 2025-12-03 | 1035.541041 |
| 2025-12-04 | 1034.767178 |
| 2025-12-05 | 1032.818444 |
| 2025-12-06 | 1033.243604 |
| 2025-12-07 | 1031.471167 |
| 2025-12-08 | 1033.171664 |
| 2025-12-09 | 1032.85051 |
| 2025-12-11 | 1034.219233 |
| 2025-12-12 | 1039.003073 |
| 2025-12-13 | 1040.88983 |
| 2025-12-14 | 1039.373495 |
| 2025-12-15 | 1040.87974 |
| 2025-12-16 | 1043.787507 |
| 2025-12-17 | 1040.141145 |
| 2025-12-18 | 1040.634428 |
| 2025-12-19 | 1038.344339 |
| 2025-12-20 | 1038.25149 |
| 2025-12-21 | 1038.141025 |
| 2025-12-22 | 1040.842282 |
| 2025-12-23 | 1042.673681 |
| 2025-12-24 | 1044.573659 |
| 2025-12-25 | 1044.206569 |
| 2025-12-26 | 1044.907228 |
| 2025-12-27 | 1043.719549 |
| 2025-12-28 | 1043.575536 |
| 2025-12-29 | 1042.963271 |
| 2025-12-30 | 1041.696233 |
| 2025-12-31 | 1042.492052 |
| 2026-01-01 | 1042.133876 |
| 2026-01-02 | 1043.342917 |
| 2026-01-03 | 1042.147594 |
| 2026-01-04 | 1041.487848 |
| 2026-01-05 | 1039.03662 |
| 2026-01-06 | 1037.611248 |
| 2026-01-07 | 1038.030894 |
| 2026-01-08 | 1035.806723 |
| 2026-01-09 | 1034.471161 |
| 2026-01-10 | 1032.976341 |
| 2026-01-11 | 1032.127144 |
| 2026-01-12 | 1033.082573 |
| 2026-01-13 | 1034.534666 |
| 2026-01-14 | 1032.93692 |
| 2026-01-15 | 1032.236631 |
| 2026-01-16 | 1030.261174 |
| 2026-01-17 | 1026.873975 |
| 2026-01-18 | 1028.229352 |
| 2026-01-19 | 1029.678367 |
| 2026-01-20 | 1031.335962 |
| 2026-01-21 | 1039.920985 |
| 2026-01-22 | 1037.456508 |
| 2026-01-23 | 1039.242733 |
| 2026-01-24 | 1047.999043 |
| 2026-01-25 | 1048.078027 |
| 2026-01-26 | 1045.980324 |
| 2026-01-27 | 1053.050752 |
| 2026-01-28 | 1063.285255 |
| 2026-01-29 | 1061.544833 |
| 2026-01-30 | 1056.870498 |
| 2026-01-31 | 1051.996988 |
| 2026-02-01 | 1051.124158 |
| 2026-02-02 | 1058.621915 |
| 2026-02-03 | 1048.992348 |
| 2026-02-04 | 1045.591562 |
| 2026-02-05 | 1047.8943 |
| 2026-02-06 | 1045.817766 |
| 2026-02-07 | 1049.294076 |
| 2026-02-08 | 1048.355249 |
| 2026-02-09 | 1045.138806 |
| 2026-02-10 | 1054.489571 |
| 2026-02-11 | 1056.10712 |
| 2026-02-12 | 1034.84606 |
| 2026-02-13 | 1053.309843 |
| 2026-02-14 | 1052.938773 |
| 2026-02-15 | 1052.391266 |
| 2026-02-16 | 1051.265167 |
| 2026-02-17 | 1051.000438 |
| 2026-02-18 | 1049.297874 |
| 2026-02-19 | 1047.863813 |
| 2026-02-20 | 1043.225335 |
| 2026-02-21 | 1045.672827 |
| 2026-02-22 | 1045.776669 |
| 2026-02-23 | 1043.544018 |
| 2026-02-24 | 1043.875295 |
| 2026-02-25 | 1044.865428 |
| 2026-02-26 | 1044.272303 |
| 2026-02-27 | 1046.715584 |
| 2026-02-28 | 1047.852432 |
| 2026-03-01 | 1048.277592 |
| 2026-03-02 | 1044.910431 |
| 2026-03-03 | 1039.118749 |
| 2026-03-04 | 1028.618403 |
| 2026-03-05 | 1031.011278 |
| 2026-03-06 | 1029.808007 |
| 2026-03-07 | 1031.579859 |
| 2026-03-08 | 1031.174376 |
| 2026-03-09 | 1025.869137 |
| 2026-03-10 | 1028.952361 |
| 2026-03-11 | 1031.20663 |
| 2026-03-12 | 1024.870802 |
| 2026-03-13 | 1023.351611 |
| 2026-03-14 | 1016.055765 |
| 2026-03-15 | 1016.460379 |
| 2026-03-16 | 1016.175843 |
| 2026-03-17 | 1018.456686 |
| 2026-03-18 | 1021.170116 |
| 2026-03-19 | 1023.763367 |
| 2026-03-20 | 1022.271355 |
| 2026-03-21 | 1027.449166 |
| 2026-03-22 | 1027.261169 |
| 2026-03-23 | 1025.281708 |
| 2026-03-24 | 1025.576327 |
| 2026-03-25 | 1027.747882 |
| 2026-03-26 | 1027.249164 |
| 2026-03-27 | 1022.128019 |
| 2026-03-28 | 1016.200149 |
| 2026-03-29 | 1023.176 |
| 2026-03-30 | 1020.921021 |
| 2026-03-31 | 1018.561026 |
| 2026-04-01 | 1026.553248 |
| 2026-04-02 | 1023.836033 |
| 2026-04-03 | 1021.114429 |
| 2026-04-04 | 1018.536008 |
| 2026-04-05 | 1019.827576 |
| 2026-04-06 | 1019.043541 |
| 2026-04-07 | 1023.127916 |
| 2026-04-08 | 1030.692997 |
| 2026-04-13 | 1034.626065 |
| 2026-04-14 | 1041.303207 |
| 2026-04-15 | 1040.05568 |
| 2026-04-16 | 1036.878292 |
| 2026-04-17 | 1041.303223 |
| 2026-04-18 | 1040.703798 |
| 2026-04-19 | 1041.28747 |
| 2026-04-20 | 1043.006212 |
| 2026-04-21 | 1038.417465 |
| 2026-04-22 | 1040.858201 |
| 2026-04-23 | 1042.876152 |
| 2026-04-24 | 1041.303668 |
| 2026-04-25 | 1037.826481 |
| 2026-04-26 | 1037.826481 |
| 2026-04-27 | 1037.826612 |
| 2026-04-28 | 1042.019998 |
| 2026-04-29 | 1043.701154 |
| 2026-04-30 | 1044.000002 |
| 2026-05-01 | 1044.001785 |
| 2026-05-02 | 1044.003103 |
| 2026-05-03 | 1044.003103 |
| 2026-05-04 | 1044.000509 |
| 2026-05-05 | 1044.001287 |
| 2026-05-06 | 1037.347144 |
| 2026-05-07 | 1043.121964 |
| 2026-05-08 | 1042.829121 |
| 2026-05-09 | 1044.300911 |
| 2026-05-10 | 1036.536919 |
| 2026-05-11 | 1036.53701 |
| 2026-05-12 | 1042.411207 |
| 2026-05-14 | 1042.199745 |
| 2026-05-15 | 1042.921784 |
| 2026-05-16 | 1035.205666 |
| 2026-05-17 | 1030.914555 |
| 2026-05-18 | 1040.41525 |
| 2026-05-19 | 1035.932518 |
| 2026-05-20 | 1032.205025 |
| 2026-05-21 | 1031.749331 |
| 2026-05-23 | 1028.950351 |
| 2026-05-24 | 1028.574226 |
| 2026-05-25 | 1028.374923 |
| 2026-05-26 | 1030.868822 |
| 2026-05-27 | 1032.137142 |
| 2026-05-28 | 1028.332626 |
| 2026-05-29 | 1028.9047 |
| 2026-05-30 | 1035.515754 |
| 2026-05-31 | 1034.810291 |
| 2026-06-01 | 1033.52635 |
| 2026-06-02 | 1033.068208 |
| 2026-06-03 | 1031.761221 |
| 2026-06-04 | 1030.165768 |
| 2026-06-05 | 1031.042511 |
| 2026-06-06 | 1023.144598 |
| 2026-06-09 | 1024.152212 |
| 2026-06-10 | 1025.573052 |
| 2026-06-11 | 1024.063076 |
| 2026-06-12 | 1023.403229 |
| 2026-06-13 | 1025.785138 |
| 2026-06-14 | 1026.55633 |
| 2026-06-15 | 1029.820941 |
| 2026-06-16 | 1027.599071 |
| 2026-06-17 | 1030.410937 |
| 2026-06-18 | 1021.959008 |
| 2026-06-19 | 1014.642648 |
| 2026-06-20 | 1018.954385 |
| 2026-06-21 | 1017.403912 |
| 2026-06-22 | 1015.482131 |
| 2026-06-23 | 1015.161068 |
| 2026-06-24 | 1008.936345 |
| 2026-06-25 | 1006.283627 |
| 2026-06-26 | 1006.9889 |
| 2026-06-27 | 1011.139214 |
| 2026-06-28 | 1010.337234 |
| 2026-06-29 | 1010.768986 |
| 2026-06-30 | 1009.732329 |
| 2026-07-01 | 1010.546749 |
| 2026-07-02 | 1026.684053 |
| 2026-07-03 | 1012.795096 |
| 2026-07-04 | 1014.933569 |
| 2026-07-05 | 1014.758388 |
| 2026-07-06 | 1013.96883 |
| 2026-07-07 | 1012.119307 |
| 2026-07-08 | 1014.106388 |
| 2026-07-09 | 1011.853051 |
| 2026-07-10 | 1014.240184 |
| 2026-07-11 | 1013.525592 |
| 2026-07-12 | 1012.758873 |
| 2026-07-13 | 1013.436066 |
| 2026-07-14 | 1010.432294 |
| 2026-07-15 | 1011.150345 |
| 2026-07-16 | 1012.339631 |
| 2026-07-17 | 1014.89422 |
| 2026-07-18 | 1013.563293 |
| 2026-07-19 | 1013.756575 |
| 2026-07-20 | 1013.888449 |
| 2026-07-21 | 1012.667081 |
| 2026-07-22 | 1011.922977 |
| 2026-07-23 | 1012.261456 |
| 2026-07-24 | 1008.682672 |
| 2026-07-25 | 1008.207514 |
| 2026-07-26 | 1007.996036 |
| 2026-07-27 | 1009.085536 |
| 2026-07-28 | 1009.805502 |
| 2026-07-29 | 1011.683335 |
| 2026-07-30 | 1012.623273 |
| 2026-07-31 | 1021.126234 |
| 2026-08-01 | 1018.683049 |
| 2026-08-02 | 1021.50122 |
| 2026-08-03 | 1018.371048 |
| 2026-08-04 | 1021.523634 |
| 2026-08-05 | 1021.63307 |
| 2026-08-06 | 1023.308016 |
| 2026-08-07 | 1023.016207 |
| 2026-08-08 | 1026.762957 |
| 2026-08-09 | 1026.184961 |
| 2026-08-10 | 1021.931356 |
| 2026-08-11 | 1024.230561 |
| 2026-08-12 | 1022.378144 |
| 2026-08-13 | 1023.156312 |
| 2026-08-14 | 1022.469073 |
| 2026-08-15 | 1025.231047 |
| 2026-08-16 | 1025.231346 |
| 2026-08-17 | 1024.418422 |
| 2026-08-18 | 1027.362219 |
| 2026-08-20 | 1030.901579 |
| 2026-08-21 | 1037.526906 |
| 2026-08-22 | 1032.884201 |
| 2026-08-23 | 1034.616082 |
| 2026-08-24 | 1036.820598 |
| 2026-08-25 | 1033.799016 |
| 2026-08-26 | 1034.128559 |
| 2026-08-27 | 1033.102888 |
| 2026-08-28 | 1034.17394 |
| 2026-08-29 | 1027.922339 |
| 2026-08-30 | 1027.936911 |
| 2026-08-31 | 1032.682215 |
| 2026-09-01 | 1027.970954 |
| 2026-09-02 | 1027.839658 |
| 2026-09-03 | 1027.398031 |
| 2026-09-04 | 1031.953083 |
| 2026-09-05 | 1030.85282 |
| 2026-09-06 | 1030.397359 |
| 2026-09-07 | 1029.646927 |
| 2026-09-08 | 1030.494201 |
| 2026-09-09 | 1030.058784 |
| 2026-09-10 | 1031.763973 |
| 2026-09-11 | 1029.419462 |
| 2026-09-12 | 1029.257896 |
| 2026-09-13 | 1028.154423 |
| 2026-09-14 | 1026.01629 |
| 2026-09-15 | 1024.544379 |
| 2026-09-16 | 1024.146452 |
| 2026-09-17 | 1018.192416 |
| 2026-09-18 | 1031.815139 |
| 2026-09-19 | 1022.525111 |
| 2026-09-20 | 1020.08234 |
| 2026-09-21 | 1016.862026 |
| 2026-09-22 | 1017.844936 |
| 2026-09-23 | 1014.283452 |
| 2026-09-24 | 1011.552142 |
| 2026-09-25 | 1007.849812 |
| 2026-09-26 | 1008.779073 |
| 2026-09-27 | 1009.277499 |
| 2026-09-28 | 1010.713999 |
| 2026-09-30 | 1005.792319 |
| 2026-10-02 | 998.983084 |
| 2026-10-03 | 999.090051 |
| 2026-10-05 | 990.792729 |
| 2026-10-06 | 992.469805 |
| 2026-10-07 | 995.109048 |
| 2026-10-08 | 992.865632 |
| 2026-10-09 | 996.273057 |
| 2026-10-10 | 997.672721 |
| 2026-10-11 | 993.881665 |
| 2026-10-12 | 992.495363 |
| 2026-10-13 | 990.860062 |
| 2026-10-14 | 993.550849 |
| 2026-10-15 | 997.319659 |
| 2026-10-16 | 996.27122 |
| 2026-10-17 | 996.625368 |
| 2026-10-18 | 996.21106 |
| 2026-10-19 | 998.456738 |
| 2026-10-20 | 996.537104 |
| 2026-10-21 | 994.933597 |
| 2026-10-22 | 996.43755 |
| 2026-10-23 | 993.865898 |
| 2026-10-24 | 992.201635 |
| 2026-10-25 | 992.687532 |
| 2026-10-26 | 993.426196 |
| 2026-10-27 | 992.20151 |
| 2026-10-28 | 987.341855 |
| 2026-10-29 | 986.55845 |
| 2026-10-30 | 992.490387 |
| 2026-10-31 | 995.877456 |
| 2026-11-01 | 995.697824 |
High
1063.29
Low
904.7448
Average
1006.40
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MWK API questions
How do I get the BGN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MWK rate in rates.MWK.
How far back does BGN/MWK historical data go?
Daily BGN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.