BGN to MUR exchange rate API
Bulgarian Lev to Mauritius Rupee · quoted 2026-11-01
26.9733
▲ +5.14% over 2Y
1 BGN = 26.9733 MUR · 1 MUR = 0.03707 BGN · Get this rate via the API
1 BGN buys 26.9733 MUR as of 2026-11-01, so 1 MUR buys 0.03707 BGN. Over the last 2 years, BGN/MUR traded between 24.4275 and 28.3191, averaged 26.8648 and rose 5.14%. The API holds daily BGN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 25.65494 |
| 2024-11-02 | 25.51125 |
| 2024-11-03 | 25.494213 |
| 2024-11-04 | 25.562762 |
| 2024-11-05 | 25.567602 |
| 2024-11-06 | 25.162097 |
| 2024-11-07 | 25.630497 |
| 2024-11-08 | 25.581621 |
| 2024-11-09 | 25.402394 |
| 2024-11-10 | 25.325825 |
| 2024-11-11 | 25.268712 |
| 2024-11-12 | 25.376846 |
| 2024-11-13 | 25.592546 |
| 2024-11-14 | 25.250518 |
| 2024-11-15 | 25.576459 |
| 2024-11-16 | 25.422332 |
| 2024-11-17 | 25.370918 |
| 2024-11-18 | 25.449009 |
| 2024-11-19 | 25.1987 |
| 2024-11-20 | 24.995861 |
| 2024-11-21 | 24.856699 |
| 2024-11-22 | 24.697061 |
| 2024-11-23 | 24.923338 |
| 2024-11-24 | 24.778313 |
| 2024-11-25 | 25.074852 |
| 2024-11-26 | 25.197433 |
| 2024-11-27 | 25.33683 |
| 2024-11-28 | 25.185522 |
| 2024-11-29 | 25.143938 |
| 2024-11-30 | 25.117416 |
| 2024-12-01 | 25.111841 |
| 2024-12-02 | 24.935039 |
| 2024-12-03 | 25.041334 |
| 2024-12-04 | 25.08973 |
| 2024-12-05 | 25.161463 |
| 2024-12-06 | 25.230938 |
| 2024-12-07 | 25.164722 |
| 2024-12-08 | 25.136355 |
| 2024-12-09 | 25.1734 |
| 2024-12-10 | 25.078529 |
| 2024-12-11 | 25.024465 |
| 2024-12-12 | 25.029724 |
| 2024-12-13 | 25.248311 |
| 2024-12-14 | 25.262127 |
| 2024-12-15 | 25.303724 |
| 2024-12-16 | 25.246997 |
| 2024-12-17 | 25.060143 |
| 2024-12-18 | 24.993093 |
| 2024-12-19 | 24.750814 |
| 2024-12-20 | 25.300758 |
| 2024-12-21 | 25.168014 |
| 2024-12-22 | 25.142493 |
| 2024-12-23 | 25.08087 |
| 2024-12-24 | 24.905438 |
| 2024-12-25 | 25.170508 |
| 2024-12-26 | 25.311253 |
| 2024-12-27 | 25.103327 |
| 2024-12-28 | 25.031222 |
| 2024-12-29 | 25.052052 |
| 2024-12-30 | 25.069739 |
| 2024-12-31 | 24.957481 |
| 2025-01-01 | 24.940032 |
| 2025-01-02 | 24.706726 |
| 2025-01-03 | 24.699809 |
| 2025-01-04 | 25.022675 |
| 2025-01-05 | 25.136888 |
| 2025-01-06 | 25.371785 |
| 2025-01-07 | 24.972756 |
| 2025-01-08 | 24.442833 |
| 2025-01-09 | 24.549179 |
| 2025-01-10 | 24.649738 |
| 2025-01-11 | 24.540955 |
| 2025-01-12 | 24.576193 |
| 2025-01-13 | 24.42753 |
| 2025-01-14 | 24.716381 |
| 2025-01-15 | 24.783018 |
| 2025-01-16 | 24.606877 |
| 2025-01-17 | 24.723961 |
| 2025-01-18 | 24.633128 |
| 2025-01-19 | 24.593771 |
| 2025-01-20 | 24.720569 |
| 2025-01-21 | 24.78794 |
| 2025-01-22 | 24.844891 |
| 2025-01-23 | 24.707992 |
| 2025-01-24 | 24.884726 |
| 2025-01-25 | 24.890801 |
| 2025-01-26 | 24.869765 |
| 2025-01-27 | 24.949844 |
| 2025-01-28 | 24.665727 |
| 2025-01-29 | 24.644298 |
| 2025-01-30 | 24.665039 |
| 2025-01-31 | 24.645339 |
| 2025-02-01 | 24.716447 |
| 2025-02-02 | 24.704727 |
| 2025-02-03 | 24.505673 |
| 2025-02-04 | 24.991085 |
| 2025-02-05 | 25.039154 |
| 2025-02-06 | 24.772215 |
| 2025-02-07 | 24.755059 |
| 2025-02-08 | 24.662336 |
| 2025-02-09 | 24.653861 |
| 2025-02-10 | 24.638012 |
| 2025-02-11 | 24.804479 |
| 2025-02-12 | 24.916896 |
| 2025-02-13 | 24.854293 |
| 2025-02-14 | 24.921747 |
| 2025-02-15 | 24.925133 |
| 2025-02-16 | 24.930322 |
| 2025-02-17 | 24.880828 |
| 2025-02-18 | 24.722217 |
| 2025-02-19 | 24.75654 |
| 2025-02-20 | 24.824187 |
| 2025-02-21 | 24.892786 |
| 2025-02-22 | 24.770003 |
| 2025-02-23 | 24.595799 |
| 2025-02-24 | 24.746696 |
| 2025-02-25 | 24.846719 |
| 2025-02-26 | 24.89563 |
| 2025-02-27 | 24.862253 |
| 2025-02-28 | 24.735652 |
| 2025-03-01 | 24.813535 |
| 2025-03-02 | 24.727152 |
| 2025-03-03 | 25.033929 |
| 2025-03-04 | 25.204826 |
| 2025-03-05 | 25.404646 |
| 2025-03-06 | 25.365815 |
| 2025-03-07 | 25.083306 |
| 2025-03-08 | 25.256632 |
| 2025-03-09 | 25.085246 |
| 2025-03-10 | 25.055441 |
| 2025-03-11 | 25.183223 |
| 2025-03-12 | 25.091512 |
| 2025-03-13 | 24.961948 |
| 2025-03-14 | 25.053335 |
| 2025-03-15 | 25.157852 |
| 2025-03-16 | 25.107724 |
| 2025-03-17 | 25.175365 |
| 2025-03-18 | 25.156023 |
| 2025-03-19 | 25.035739 |
| 2025-03-20 | 24.855526 |
| 2025-03-21 | 24.896907 |
| 2025-03-22 | 25.08183 |
| 2025-03-23 | 25.06208 |
| 2025-03-25 | 25.237596 |
| 2025-03-26 | 25.204252 |
| 2025-03-27 | 25.241318 |
| 2025-03-28 | 25.273038 |
| 2025-03-29 | 25.423863 |
| 2025-03-30 | 25.367373 |
| 2025-03-31 | 25.204924 |
| 2025-04-01 | 25.165965 |
| 2025-04-02 | 25.199069 |
| 2025-04-03 | 25.968156 |
| 2025-04-04 | 25.64118 |
| 2025-04-05 | 25.026027 |
| 2025-04-06 | 24.97178 |
| 2025-04-07 | 25.047765 |
| 2025-04-08 | 25.277334 |
| 2025-04-09 | 25.481528 |
| 2025-04-10 | 25.434581 |
| 2025-04-11 | 25.939483 |
| 2025-04-12 | 25.830683 |
| 2025-04-13 | 25.496026 |
| 2025-04-14 | 25.559776 |
| 2025-04-15 | 26.048993 |
| 2025-04-16 | 26.178943 |
| 2025-04-17 | 26.218962 |
| 2025-04-18 | 26.531237 |
| 2025-04-19 | 26.244207 |
| 2025-04-20 | 26.183583 |
| 2025-04-21 | 26.794248 |
| 2025-04-22 | 26.259616 |
| 2025-04-23 | 25.973917 |
| 2025-04-24 | 26.158835 |
| 2025-04-25 | 26.252982 |
| 2025-04-26 | 26.383117 |
| 2025-04-27 | 26.288689 |
| 2025-04-28 | 26.316336 |
| 2025-04-29 | 26.307902 |
| 2025-04-30 | 26.27738 |
| 2025-05-01 | 26.342375 |
| 2025-05-02 | 26.140756 |
| 2025-05-03 | 26.172821 |
| 2025-05-04 | 26.300212 |
| 2025-05-05 | 26.312869 |
| 2025-05-06 | 26.264608 |
| 2025-05-08 | 26.237379 |
| 2025-05-09 | 26.106065 |
| 2025-05-10 | 26.381473 |
| 2025-05-11 | 26.184961 |
| 2025-05-12 | 25.991297 |
| 2025-05-13 | 26.015324 |
| 2025-05-14 | 26.613221 |
| 2025-05-15 | 26.293138 |
| 2025-05-17 | 26.303763 |
| 2025-05-18 | 26.262357 |
| 2025-05-19 | 26.539771 |
| 2025-05-20 | 26.538104 |
| 2025-05-21 | 26.601476 |
| 2025-05-22 | 26.310687 |
| 2025-05-23 | 26.298173 |
| 2025-05-24 | 26.552859 |
| 2025-05-25 | 26.454763 |
| 2025-05-26 | 26.598165 |
| 2025-05-27 | 26.363783 |
| 2025-05-28 | 26.213381 |
| 2025-05-29 | 26.376547 |
| 2025-05-30 | 26.621555 |
| 2025-05-31 | 26.549044 |
| 2025-06-01 | 26.491022 |
| 2025-06-02 | 26.708058 |
| 2025-06-03 | 26.614554 |
| 2025-06-04 | 26.41145 |
| 2025-06-05 | 26.743764 |
| 2025-06-06 | 26.520451 |
| 2025-06-07 | 26.615933 |
| 2025-06-08 | 26.506967 |
| 2025-06-09 | 26.491429 |
| 2025-06-10 | 26.721978 |
| 2025-06-11 | 26.792287 |
| 2025-06-12 | 27.048076 |
| 2025-06-13 | 26.680955 |
| 2025-06-14 | 26.860626 |
| 2025-06-15 | 26.761496 |
| 2025-06-16 | 26.913286 |
| 2025-06-17 | 26.828357 |
| 2025-06-18 | 26.706992 |
| 2025-06-19 | 26.726059 |
| 2025-06-20 | 26.865826 |
| 2025-06-21 | 26.871397 |
| 2025-06-22 | 26.825228 |
| 2025-06-23 | 26.753961 |
| 2025-06-24 | 27.119209 |
| 2025-06-25 | 26.899519 |
| 2025-06-26 | 27.125254 |
| 2025-06-27 | 27.010919 |
| 2025-06-28 | 27.018918 |
| 2025-06-29 | 26.940771 |
| 2025-06-30 | 27.056679 |
| 2025-07-01 | 27.190046 |
| 2025-07-02 | 26.950477 |
| 2025-07-03 | 26.98211 |
| 2025-07-04 | 26.9769 |
| 2025-07-05 | 27.064067 |
| 2025-07-06 | 27.071688 |
| 2025-07-07 | 26.949285 |
| 2025-07-08 | 26.946275 |
| 2025-07-09 | 26.969996 |
| 2025-07-10 | 27.091843 |
| 2025-07-11 | 26.980249 |
| 2025-07-12 | 27.149474 |
| 2025-07-13 | 27.11732 |
| 2025-07-14 | 27.165119 |
| 2025-07-15 | 27.078726 |
| 2025-07-16 | 26.951432 |
| 2025-07-17 | 26.999324 |
| 2025-07-18 | 27.203313 |
| 2025-07-19 | 27.15952 |
| 2025-07-20 | 27.048882 |
| 2025-07-21 | 27.250658 |
| 2025-07-22 | 27.32054 |
| 2025-07-23 | 27.263792 |
| 2025-07-24 | 27.245283 |
| 2025-07-25 | 27.112387 |
| 2025-07-26 | 27.259883 |
| 2025-07-27 | 27.212729 |
| 2025-07-28 | 27.03892 |
| 2025-07-29 | 26.738569 |
| 2025-07-30 | 27.14907 |
| 2025-07-31 | 27.00038 |
| 2025-08-01 | 27.214802 |
| 2025-08-02 | 27.69282 |
| 2025-08-03 | 27.678515 |
| 2025-08-04 | 27.664129 |
| 2025-08-05 | 27.262827 |
| 2025-08-06 | 27.107567 |
| 2025-08-07 | 27.157847 |
| 2025-08-08 | 27.054476 |
| 2025-08-09 | 27.017496 |
| 2025-08-10 | 27.002598 |
| 2025-08-11 | 26.974905 |
| 2025-08-12 | 26.922492 |
| 2025-08-13 | 27.252738 |
| 2025-08-14 | 27.152781 |
| 2025-08-15 | 27.11983 |
| 2025-08-16 | 27.274799 |
| 2025-08-17 | 27.268786 |
| 2025-08-18 | 27.209588 |
| 2025-08-19 | 27.148803 |
| 2025-08-20 | 27.202081 |
| 2025-08-21 | 27.282758 |
| 2025-08-22 | 27.144293 |
| 2025-08-23 | 27.627909 |
| 2025-08-24 | 27.521984 |
| 2025-08-25 | 27.560858 |
| 2025-08-26 | 27.217898 |
| 2025-08-27 | 27.229385 |
| 2025-08-28 | 27.468834 |
| 2025-08-29 | 27.403115 |
| 2025-08-30 | 27.416508 |
| 2025-08-31 | 27.412865 |
| 2025-09-01 | 27.491985 |
| 2025-09-02 | 27.526409 |
| 2025-09-03 | 27.302593 |
| 2025-09-04 | 27.460328 |
| 2025-09-05 | 27.579522 |
| 2025-09-06 | 27.599374 |
| 2025-09-07 | 27.61945 |
| 2025-09-08 | 27.628736 |
| 2025-09-09 | 27.606177 |
| 2025-09-10 | 27.438373 |
| 2025-09-11 | 27.178769 |
| 2025-09-13 | 27.253101 |
| 2025-09-14 | 27.261963 |
| 2025-09-15 | 27.353027 |
| 2025-09-16 | 27.452878 |
| 2025-09-17 | 27.400829 |
| 2025-09-18 | 27.284081 |
| 2025-09-19 | 27.148838 |
| 2025-09-20 | 27.223495 |
| 2025-09-21 | 27.229191 |
| 2025-09-22 | 27.309356 |
| 2025-09-23 | 27.44405 |
| 2025-09-24 | 27.24467 |
| 2025-09-25 | 27.190324 |
| 2025-09-26 | 27.130942 |
| 2025-09-27 | 27.38409 |
| 2025-09-28 | 27.277324 |
| 2025-09-29 | 27.431026 |
| 2025-09-30 | 27.394148 |
| 2025-10-01 | 27.355505 |
| 2025-10-02 | 27.382322 |
| 2025-10-03 | 27.183044 |
| 2025-10-04 | 27.191799 |
| 2025-10-05 | 27.183258 |
| 2025-10-06 | 27.051636 |
| 2025-10-07 | 27.014226 |
| 2025-10-08 | 26.99 |
| 2025-10-09 | 27.13277 |
| 2025-10-10 | 26.811366 |
| 2025-10-11 | 26.97949 |
| 2025-10-12 | 26.979837 |
| 2025-10-13 | 26.896414 |
| 2025-10-14 | 26.760555 |
| 2025-10-15 | 26.996425 |
| 2025-10-16 | 27.019968 |
| 2025-10-17 | 26.992161 |
| 2025-10-18 | 26.824676 |
| 2025-10-19 | 26.843301 |
| 2025-10-20 | 26.827159 |
| 2025-10-21 | 26.718187 |
| 2025-10-22 | 26.864421 |
| 2025-10-23 | 26.940494 |
| 2025-10-24 | 27.02499 |
| 2025-10-25 | 27.053238 |
| 2025-10-26 | 27.030781 |
| 2025-10-27 | 27.083582 |
| 2025-10-28 | 27.035369 |
| 2025-10-29 | 26.980617 |
| 2025-10-30 | 26.853303 |
| 2025-10-31 | 26.872225 |
| 2025-11-01 | 27.020434 |
| 2025-11-02 | 26.979775 |
| 2025-11-03 | 26.934366 |
| 2025-11-04 | 26.997376 |
| 2025-11-05 | 26.964334 |
| 2025-11-06 | 27.140321 |
| 2025-11-07 | 27.171382 |
| 2025-11-08 | 27.143968 |
| 2025-11-09 | 27.132008 |
| 2025-11-10 | 27.154112 |
| 2025-11-11 | 27.139853 |
| 2025-11-12 | 27.153085 |
| 2025-11-13 | 27.247224 |
| 2025-11-14 | 27.271222 |
| 2025-11-15 | 27.113961 |
| 2025-11-16 | 27.110018 |
| 2025-11-17 | 27.063182 |
| 2025-11-18 | 27.137765 |
| 2025-11-19 | 27.151619 |
| 2025-11-20 | 27.032556 |
| 2025-11-21 | 27.161317 |
| 2025-11-22 | 27.197527 |
| 2025-11-23 | 27.169842 |
| 2025-11-24 | 27.261259 |
| 2025-11-25 | 27.34813 |
| 2025-11-26 | 27.395795 |
| 2025-11-27 | 27.336942 |
| 2025-11-28 | 27.25654 |
| 2025-11-29 | 27.370369 |
| 2025-11-30 | 27.349782 |
| 2025-12-01 | 27.485902 |
| 2025-12-02 | 27.401186 |
| 2025-12-03 | 27.521866 |
| 2025-12-04 | 27.480681 |
| 2025-12-05 | 27.411275 |
| 2025-12-06 | 27.442442 |
| 2025-12-07 | 27.409509 |
| 2025-12-08 | 27.452082 |
| 2025-12-09 | 27.425711 |
| 2025-12-11 | 27.614214 |
| 2025-12-12 | 27.625516 |
| 2025-12-13 | 27.559142 |
| 2025-12-14 | 27.539354 |
| 2025-12-15 | 27.587609 |
| 2025-12-16 | 27.664589 |
| 2025-12-17 | 27.520651 |
| 2025-12-18 | 27.576356 |
| 2025-12-19 | 27.555613 |
| 2025-12-20 | 27.638904 |
| 2025-12-21 | 27.633249 |
| 2025-12-22 | 27.710249 |
| 2025-12-23 | 27.809414 |
| 2025-12-24 | 27.698946 |
| 2025-12-25 | 27.665124 |
| 2025-12-26 | 27.687491 |
| 2025-12-27 | 27.675336 |
| 2025-12-28 | 27.666707 |
| 2025-12-29 | 27.657225 |
| 2025-12-30 | 27.690837 |
| 2025-12-31 | 27.667395 |
| 2026-01-01 | 27.76532 |
| 2026-01-02 | 27.779178 |
| 2026-01-03 | 27.665234 |
| 2026-01-04 | 27.697309 |
| 2026-01-05 | 27.641531 |
| 2026-01-06 | 27.864339 |
| 2026-01-07 | 27.69183 |
| 2026-01-08 | 27.705345 |
| 2026-01-09 | 27.7238 |
| 2026-01-10 | 27.608863 |
| 2026-01-11 | 27.774073 |
| 2026-01-12 | 27.841154 |
| 2026-01-13 | 27.830399 |
| 2026-01-14 | 27.78135 |
| 2026-01-15 | 27.460262 |
| 2026-01-16 | 27.417773 |
| 2026-01-17 | 27.462914 |
| 2026-01-18 | 27.472531 |
| 2026-01-19 | 27.506941 |
| 2026-01-20 | 27.541523 |
| 2026-01-21 | 27.68833 |
| 2026-01-22 | 27.511207 |
| 2026-01-23 | 27.680222 |
| 2026-01-24 | 27.763363 |
| 2026-01-25 | 27.803348 |
| 2026-01-26 | 27.8722 |
| 2026-01-27 | 27.653806 |
| 2026-01-28 | 27.902658 |
| 2026-01-29 | 27.620828 |
| 2026-01-30 | 27.496682 |
| 2026-01-31 | 27.531417 |
| 2026-02-01 | 27.526177 |
| 2026-02-02 | 27.56662 |
| 2026-02-03 | 27.553408 |
| 2026-02-04 | 27.732432 |
| 2026-02-05 | 27.666765 |
| 2026-02-06 | 27.747359 |
| 2026-02-07 | 27.797036 |
| 2026-02-08 | 27.824441 |
| 2026-02-09 | 27.829811 |
| 2026-02-10 | 27.995072 |
| 2026-02-11 | 27.83778 |
| 2026-02-12 | 27.200862 |
| 2026-02-13 | 27.835524 |
| 2026-02-14 | 27.839607 |
| 2026-02-15 | 27.854086 |
| 2026-02-16 | 27.837479 |
| 2026-02-17 | 27.801357 |
| 2026-02-18 | 27.800356 |
| 2026-02-19 | 27.731144 |
| 2026-02-20 | 27.763389 |
| 2026-02-21 | 27.951492 |
| 2026-02-22 | 27.954326 |
| 2026-02-23 | 28.064191 |
| 2026-02-24 | 27.868402 |
| 2026-02-25 | 27.982149 |
| 2026-02-26 | 28.026203 |
| 2026-02-27 | 27.93239 |
| 2026-02-28 | 27.986469 |
| 2026-03-01 | 28.011061 |
| 2026-03-02 | 27.934921 |
| 2026-03-03 | 27.919497 |
| 2026-03-04 | 27.81015 |
| 2026-03-05 | 28.133683 |
| 2026-03-06 | 28.113272 |
| 2026-03-07 | 28.141572 |
| 2026-03-08 | 28.135699 |
| 2026-03-09 | 27.91938 |
| 2026-03-10 | 27.806383 |
| 2026-03-11 | 27.293079 |
| 2026-03-12 | 27.065588 |
| 2026-03-13 | 27.027049 |
| 2026-03-14 | 27.220076 |
| 2026-03-15 | 27.249261 |
| 2026-03-16 | 27.215059 |
| 2026-03-17 | 27.465247 |
| 2026-03-18 | 27.488845 |
| 2026-03-19 | 27.312821 |
| 2026-03-20 | 27.496636 |
| 2026-03-21 | 27.552593 |
| 2026-03-22 | 27.548005 |
| 2026-03-23 | 27.4483 |
| 2026-03-24 | 27.583849 |
| 2026-03-25 | 27.588359 |
| 2026-03-26 | 27.450202 |
| 2026-03-27 | 27.482576 |
| 2026-03-28 | 27.36215 |
| 2026-03-29 | 27.583713 |
| 2026-03-30 | 27.531627 |
| 2026-03-31 | 27.514317 |
| 2026-04-01 | 27.85131 |
| 2026-04-02 | 27.622172 |
| 2026-04-03 | 27.67804 |
| 2026-04-04 | 27.621473 |
| 2026-04-05 | 27.652642 |
| 2026-04-06 | 27.641833 |
| 2026-04-07 | 27.706758 |
| 2026-04-08 | 28.045134 |
| 2026-04-13 | 27.798729 |
| 2026-04-14 | 27.906062 |
| 2026-04-15 | 27.749941 |
| 2026-04-16 | 27.726138 |
| 2026-04-17 | 27.701966 |
| 2026-04-18 | 27.750324 |
| 2026-04-19 | 27.750324 |
| 2026-04-20 | 27.750188 |
| 2026-04-21 | 27.821909 |
| 2026-04-22 | 27.798063 |
| 2026-04-23 | 27.89991 |
| 2026-04-24 | 28.019839 |
| 2026-04-25 | 28.098025 |
| 2026-04-26 | 28.074045 |
| 2026-04-27 | 28.073991 |
| 2026-04-28 | 28.001755 |
| 2026-04-29 | 28.049874 |
| 2026-04-30 | 28.073994 |
| 2026-05-01 | 28.199815 |
| 2026-05-02 | 28.19994 |
| 2026-05-03 | 28.193945 |
| 2026-05-04 | 28.193633 |
| 2026-05-05 | 28.03187 |
| 2026-05-06 | 28.145831 |
| 2026-05-07 | 28.043823 |
| 2026-05-08 | 28.007842 |
| 2026-05-09 | 28.068056 |
| 2026-05-10 | 28.068056 |
| 2026-05-11 | 28.06779 |
| 2026-05-12 | 28.082794 |
| 2026-05-14 | 28.029455 |
| 2026-05-15 | 28.091199 |
| 2026-05-16 | 28.031472 |
| 2026-05-17 | 28.03563 |
| 2026-05-18 | 28.240681 |
| 2026-05-19 | 28.143198 |
| 2026-05-20 | 28.03392 |
| 2026-05-21 | 28.153237 |
| 2026-05-23 | 28.094701 |
| 2026-05-24 | 28.098449 |
| 2026-05-25 | 28.184026 |
| 2026-05-26 | 28.123204 |
| 2026-05-27 | 28.166111 |
| 2026-05-28 | 28.032202 |
| 2026-05-29 | 28.218932 |
| 2026-05-30 | 28.227867 |
| 2026-05-31 | 28.230617 |
| 2026-06-01 | 28.195577 |
| 2026-06-02 | 28.170798 |
| 2026-06-03 | 28.164723 |
| 2026-06-04 | 28.180076 |
| 2026-06-05 | 28.248907 |
| 2026-06-06 | 28.016272 |
| 2026-06-09 | 28.22914 |
| 2026-06-10 | 28.264085 |
| 2026-06-11 | 28.260159 |
| 2026-06-12 | 28.319087 |
| 2026-06-13 | 27.948745 |
| 2026-06-14 | 27.966257 |
| 2026-06-15 | 27.988565 |
| 2026-06-16 | 27.973811 |
| 2026-06-17 | 28.057861 |
| 2026-06-18 | 27.863405 |
| 2026-06-19 | 27.780347 |
| 2026-06-20 | 28.016417 |
| 2026-06-21 | 28.103635 |
| 2026-06-22 | 28.002222 |
| 2026-06-23 | 27.932891 |
| 2026-06-24 | 27.855474 |
| 2026-06-25 | 28.016982 |
| 2026-06-26 | 28.02214 |
| 2026-06-27 | 27.783232 |
| 2026-06-28 | 27.51375 |
| 2026-06-29 | 27.498766 |
| 2026-06-30 | 27.527693 |
| 2026-07-01 | 27.515728 |
| 2026-07-02 | 27.890637 |
| 2026-07-03 | 27.644053 |
| 2026-07-04 | 27.500747 |
| 2026-07-05 | 27.518437 |
| 2026-07-06 | 27.477405 |
| 2026-07-07 | 27.523021 |
| 2026-07-08 | 27.473817 |
| 2026-07-09 | 27.559897 |
| 2026-07-10 | 27.593249 |
| 2026-07-11 | 27.45294 |
| 2026-07-12 | 27.482783 |
| 2026-07-13 | 27.435933 |
| 2026-07-14 | 27.516575 |
| 2026-07-15 | 27.671174 |
| 2026-07-16 | 27.652924 |
| 2026-07-17 | 27.500394 |
| 2026-07-18 | 27.572334 |
| 2026-07-19 | 27.573475 |
| 2026-07-20 | 27.55991 |
| 2026-07-21 | 27.491103 |
| 2026-07-22 | 27.557462 |
| 2026-07-23 | 27.623985 |
| 2026-07-24 | 27.43572 |
| 2026-07-25 | 27.580008 |
| 2026-07-26 | 27.577321 |
| 2026-07-27 | 27.644517 |
| 2026-07-28 | 27.538577 |
| 2026-07-29 | 27.671089 |
| 2026-07-30 | 27.745833 |
| 2026-07-31 | 27.780347 |
| 2026-08-01 | 27.694547 |
| 2026-08-02 | 27.71476 |
| 2026-08-03 | 27.714681 |
| 2026-08-04 | 27.619095 |
| 2026-08-05 | 27.457587 |
| 2026-08-06 | 27.731454 |
| 2026-08-07 | 27.64952 |
| 2026-08-08 | 27.807196 |
| 2026-08-09 | 27.821158 |
| 2026-08-10 | 27.859677 |
| 2026-08-11 | 27.738918 |
| 2026-08-12 | 27.737922 |
| 2026-08-13 | 27.794413 |
| 2026-08-14 | 27.802726 |
| 2026-08-15 | 27.858025 |
| 2026-08-16 | 27.887555 |
| 2026-08-17 | 27.88805 |
| 2026-08-18 | 27.78212 |
| 2026-08-20 | 28.05327 |
| 2026-08-21 | 27.882792 |
| 2026-08-22 | 27.824957 |
| 2026-08-23 | 27.845946 |
| 2026-08-24 | 27.91929 |
| 2026-08-25 | 27.723334 |
| 2026-08-26 | 27.904895 |
| 2026-08-27 | 27.885803 |
| 2026-08-28 | 27.9042 |
| 2026-08-29 | 27.752982 |
| 2026-08-30 | 27.763511 |
| 2026-08-31 | 27.860461 |
| 2026-09-01 | 27.937821 |
| 2026-09-02 | 27.870066 |
| 2026-09-03 | 28.008475 |
| 2026-09-04 | 27.878409 |
| 2026-09-05 | 27.804414 |
| 2026-09-06 | 27.822137 |
| 2026-09-07 | 27.81813 |
| 2026-09-08 | 27.87592 |
| 2026-09-09 | 27.866081 |
| 2026-09-10 | 27.890841 |
| 2026-09-11 | 27.772473 |
| 2026-09-12 | 27.84285 |
| 2026-09-13 | 27.848217 |
| 2026-09-14 | 27.720555 |
| 2026-09-15 | 27.777807 |
| 2026-09-16 | 27.797532 |
| 2026-09-17 | 27.823463 |
| 2026-09-18 | 28.281266 |
| 2026-09-19 | 27.952268 |
| 2026-09-20 | 27.945603 |
| 2026-09-21 | 27.919835 |
| 2026-09-22 | 27.968109 |
| 2026-09-23 | 27.83716 |
| 2026-09-24 | 27.843149 |
| 2026-09-25 | 27.588948 |
| 2026-09-26 | 27.676144 |
| 2026-09-27 | 27.681279 |
| 2026-09-28 | 27.673665 |
| 2026-09-30 | 27.691324 |
| 2026-10-02 | 27.693661 |
| 2026-10-03 | 27.691936 |
| 2026-10-05 | 27.70233 |
| 2026-10-06 | 27.18077 |
| 2026-10-07 | 27.200161 |
| 2026-10-08 | 27.219583 |
| 2026-10-09 | 27.273186 |
| 2026-10-10 | 27.187666 |
| 2026-10-11 | 27.189038 |
| 2026-10-12 | 27.221188 |
| 2026-10-13 | 27.2624 |
| 2026-10-14 | 27.341038 |
| 2026-10-15 | 27.316255 |
| 2026-10-16 | 27.188521 |
| 2026-10-17 | 27.141525 |
| 2026-10-18 | 27.142514 |
| 2026-10-19 | 27.116306 |
| 2026-10-20 | 27.142813 |
| 2026-10-21 | 27.124688 |
| 2026-10-22 | 27.184321 |
| 2026-10-23 | 26.984886 |
| 2026-10-24 | 27.014932 |
| 2026-10-25 | 27.011768 |
| 2026-10-26 | 27.051031 |
| 2026-10-27 | 26.915285 |
| 2026-10-28 | 27.01752 |
| 2026-10-29 | 27.043896 |
| 2026-10-30 | 27.075349 |
| 2026-10-31 | 26.973347 |
| 2026-11-01 | 26.973347 |
High
28.3191
Low
24.4275
Average
26.8648
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MUR API questions
How do I get the BGN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MUR rate in rates.MUR.
How far back does BGN/MUR historical data go?
Daily BGN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.