BGN to MNT exchange rate API
Bulgarian Lev to Tugrik · quoted 2026-10-16
2067.52
▲ +8.91% over 2Y
1 BGN = 2067.52 MNT · 1 MNT = 0.000484 BGN · Get this rate via the API
1 BGN buys 2067.52 MNT as of 2026-10-16, so 1 MNT buys 0.000484 BGN. Over the last 2 years, BGN/MNT traded between 0.33427 and 2188.38, averaged 1978.99 and rose 8.91%. The API holds daily BGN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1898.421424 |
| 2024-10-17 | 1884.013011 |
| 2024-10-18 | 1889.867438 |
| 2024-10-19 | 1889.778271 |
| 2024-10-20 | 1887.168962 |
| 2024-10-21 | 1890.35641 |
| 2024-10-22 | 1885.986715 |
| 2024-10-23 | 1876.314004 |
| 2024-10-24 | 1883.185996 |
| 2024-10-25 | 1885.713497 |
| 2024-10-26 | 1880.196486 |
| 2024-10-27 | 1879.001021 |
| 2024-10-28 | 1881.573308 |
| 2024-10-29 | 1882.533623 |
| 2024-10-30 | 1888.277693 |
| 2024-10-31 | 1899.692864 |
| 2024-11-01 | 1900.330991 |
| 2024-11-02 | 1897.591234 |
| 2024-11-03 | 1890.36849 |
| 2024-11-04 | 1904.191909 |
| 2024-11-05 | 1903.015391 |
| 2024-11-06 | 1866.807599 |
| 2024-11-07 | 1882.857982 |
| 2024-11-08 | 1882.374455 |
| 2024-11-09 | 1870.60743 |
| 2024-11-10 | 1870.829409 |
| 2024-11-11 | 1862.446247 |
| 2024-11-12 | 1856.602976 |
| 2024-11-13 | 1859.728393 |
| 2024-11-14 | 1841.905895 |
| 2024-11-15 | 1848.121107 |
| 2024-11-16 | 1840.640774 |
| 2024-11-17 | 1840.067088 |
| 2024-11-18 | 1844.427469 |
| 2024-11-19 | 1851.72715 |
| 2024-11-20 | 1844.211389 |
| 2024-11-21 | 1844.889526 |
| 2024-11-22 | 1824.52446 |
| 2024-11-23 | 1823.654025 |
| 2024-11-24 | 1822.77145 |
| 2024-11-25 | 1837.242671 |
| 2024-11-26 | 1844.72063 |
| 2024-11-27 | 1840.02028 |
| 2024-11-28 | 1842.296788 |
| 2024-11-29 | 1846.777435 |
| 2024-11-30 | 1851.225708 |
| 2024-12-01 | 1850.682686 |
| 2024-12-02 | 1844.383145 |
| 2024-12-03 | 1846.502133 |
| 2024-12-04 | 1842.558145 |
| 2024-12-05 | 1851.139385 |
| 2024-12-06 | 1858.339454 |
| 2024-12-07 | 1849.91809 |
| 2024-12-08 | 1850.832748 |
| 2024-12-09 | 1855.790083 |
| 2024-12-10 | 1848.039154 |
| 2024-12-11 | 1844.03247 |
| 2024-12-12 | 1840.526596 |
| 2024-12-13 | 1846.200169 |
| 2024-12-14 | 1837.80658 |
| 2024-12-15 | 1837.832637 |
| 2024-12-16 | 1844.580011 |
| 2024-12-17 | 1843.79572 |
| 2024-12-18 | 1842.793082 |
| 2024-12-19 | 1825.74027 |
| 2024-12-20 | 1847.241564 |
| 2024-12-21 | 1824.93209 |
| 2024-12-22 | 1823.820953 |
| 2024-12-23 | 1824.827457 |
| 2024-12-24 | 1825.390543 |
| 2024-12-25 | 1836.929179 |
| 2024-12-26 | 1848.010878 |
| 2024-12-27 | 1832.745579 |
| 2024-12-28 | 1825.315253 |
| 2024-12-29 | 1825.0488 |
| 2024-12-30 | 1834.710521 |
| 2024-12-31 | 1823.650833 |
| 2025-01-01 | 1831.420293 |
| 2025-01-02 | 1813.025122 |
| 2025-01-03 | 1808.805289 |
| 2025-01-04 | 1805.19379 |
| 2025-01-05 | 1804.583125 |
| 2025-01-06 | 1830.947472 |
| 2025-01-07 | 1825.819366 |
| 2025-01-08 | 1806.201029 |
| 2025-01-09 | 1806.29638 |
| 2025-01-10 | 1808.811022 |
| 2025-01-11 | 1794.66907 |
| 2025-01-12 | 1796.045763 |
| 2025-01-13 | 1790.803409 |
| 2025-01-14 | 1797.457664 |
| 2025-01-15 | 1804.594971 |
| 2025-01-16 | 1801.022805 |
| 2025-01-17 | 1805.936077 |
| 2025-01-18 | 1803.622693 |
| 2025-01-19 | 1803.305889 |
| 2025-01-20 | 1812.728489 |
| 2025-01-21 | 1821.684543 |
| 2025-01-22 | 1835.217076 |
| 2025-01-23 | 1828.121192 |
| 2025-01-24 | 1843.052674 |
| 2025-01-25 | 1849.392304 |
| 2025-01-26 | 1848.290998 |
| 2025-01-27 | 1855.399915 |
| 2025-01-28 | 1835.130015 |
| 2025-01-29 | 1833.425731 |
| 2025-01-30 | 1834.886822 |
| 2025-01-31 | 1832.555765 |
| 2025-02-01 | 1827.985412 |
| 2025-02-02 | 1827.270388 |
| 2025-02-03 | 1811.114859 |
| 2025-02-04 | 1824.938197 |
| 2025-02-05 | 1841.014997 |
| 2025-02-06 | 1832.234898 |
| 2025-02-07 | 1835.233646 |
| 2025-02-08 | 1827.176856 |
| 2025-02-09 | 1827.083159 |
| 2025-02-10 | 1823.143928 |
| 2025-02-11 | 1826.324823 |
| 2025-02-12 | 1834.39953 |
| 2025-02-13 | 1838.510495 |
| 2025-02-14 | 1854.035323 |
| 2025-02-15 | 1857.08815 |
| 2025-02-16 | 1856.869944 |
| 2025-02-17 | 1856.812542 |
| 2025-02-18 | 1849.037759 |
| 2025-02-19 | 1846.99156 |
| 2025-02-20 | 1849.473322 |
| 2025-02-21 | 1854.499709 |
| 2025-02-22 | 1852.535629 |
| 2025-02-23 | 1852.538077 |
| 2025-02-24 | 1854.3716 |
| 2025-02-25 | 1859.736351 |
| 2025-02-26 | 0.670796 |
| 2025-02-27 | 1857.91663 |
| 2025-02-28 | 1846.80951 |
| 2025-03-01 | 1842.664358 |
| 2025-03-02 | 1841.719391 |
| 2025-03-03 | 1857.375479 |
| 2025-03-04 | 1873.394191 |
| 2025-03-05 | 1897.454992 |
| 2025-03-06 | 1915.480682 |
| 2025-03-07 | 1926.816584 |
| 2025-03-08 | 1922.94293 |
| 2025-03-09 | 0.782914 |
| 2025-03-10 | 1925.464749 |
| 2025-03-11 | 1936.242167 |
| 2025-03-12 | 1932.076565 |
| 2025-03-13 | 1922.522326 |
| 2025-03-14 | 1933.175279 |
| 2025-03-15 | 1933.382451 |
| 2025-03-16 | 0.703776 |
| 2025-03-17 | 1936.095062 |
| 2025-03-18 | 1939.319429 |
| 2025-03-19 | 1936.962739 |
| 2025-03-20 | 1926.424811 |
| 2025-03-21 | 1925.867091 |
| 2025-03-22 | 1928.242123 |
| 2025-03-23 | 0.700586 |
| 2025-03-25 | 1926.91786 |
| 2025-03-26 | 1921.311367 |
| 2025-03-27 | 1921.608652 |
| 2025-03-28 | 1926.499674 |
| 2025-03-29 | 1941.432703 |
| 2025-03-30 | 1942.681772 |
| 2025-03-31 | 0.699917 |
| 2025-04-01 | 1919.688584 |
| 2025-04-02 | 1927.759591 |
| 2025-04-03 | 1984.833278 |
| 2025-04-04 | 1980.756183 |
| 2025-04-05 | 1966.07511 |
| 2025-04-06 | 1965.165973 |
| 2025-04-07 | 1967.579311 |
| 2025-04-08 | 1964.357305 |
| 2025-04-09 | 1982.20637 |
| 2025-04-10 | 1988.712072 |
| 2025-04-11 | 2035.865409 |
| 2025-04-12 | 2052.839471 |
| 2025-04-13 | 2052.440869 |
| 2025-04-14 | 2057.364246 |
| 2025-04-15 | 2048.189504 |
| 2025-04-16 | 2058.310734 |
| 2025-04-17 | 2060.588149 |
| 2025-04-18 | 2082.392044 |
| 2025-04-19 | 2076.513319 |
| 2025-04-20 | 2075.853497 |
| 2025-04-21 | 2110.638034 |
| 2025-04-22 | 2075.937046 |
| 2025-04-23 | 2065.258629 |
| 2025-04-24 | 2060.442177 |
| 2025-04-25 | 2054.55406 |
| 2025-04-26 | 2081.961251 |
| 2025-04-27 | 2078.565962 |
| 2025-04-28 | 2075.318942 |
| 2025-04-29 | 2076.533545 |
| 2025-04-30 | 2077.64536 |
| 2025-05-01 | 2085.382169 |
| 2025-05-02 | 2071.768736 |
| 2025-05-03 | 2064.171183 |
| 2025-05-04 | 2064.200644 |
| 2025-05-05 | 2072.486145 |
| 2025-05-06 | 2069.761407 |
| 2025-05-08 | 2064.790779 |
| 2025-05-09 | 2055.950172 |
| 2025-05-10 | 2055.677634 |
| 2025-05-11 | 2056.139469 |
| 2025-05-12 | 2030.567992 |
| 2025-05-13 | 2030.252031 |
| 2025-05-14 | 2050.59069 |
| 2025-05-15 | 2043.232823 |
| 2025-05-17 | 2039.643369 |
| 2025-05-18 | 2039.461171 |
| 2025-05-19 | 2059.548565 |
| 2025-05-20 | 2054.585581 |
| 2025-05-21 | 2068.907106 |
| 2025-05-22 | 2068.351676 |
| 2025-05-23 | 2067.294915 |
| 2025-05-24 | 2077.57031 |
| 2025-05-25 | 2077.396828 |
| 2025-05-26 | 2081.61727 |
| 2025-05-27 | 2077.176086 |
| 2025-05-28 | 2069.765357 |
| 2025-05-29 | 2062.995604 |
| 2025-05-30 | 2073.91953 |
| 2025-05-31 | 2074.355667 |
| 2025-06-01 | 2073.947345 |
| 2025-06-02 | 2086.94685 |
| 2025-06-03 | 2081.746564 |
| 2025-06-04 | 2082.155566 |
| 2025-06-05 | 2088.229889 |
| 2025-06-06 | 2087.741105 |
| 2025-06-07 | 2087.736417 |
| 2025-06-08 | 2085.017354 |
| 2025-06-09 | 2087.397665 |
| 2025-06-10 | 2090.877341 |
| 2025-06-11 | 2087.823338 |
| 2025-06-12 | 2116.859813 |
| 2025-06-13 | 2106.282997 |
| 2025-06-14 | 2114.821914 |
| 2025-06-15 | 2114.519924 |
| 2025-06-16 | 2118.778523 |
| 2025-06-17 | 2117.266842 |
| 2025-06-18 | 2107.210255 |
| 2025-06-19 | 2101.438293 |
| 2025-06-20 | 2112.560534 |
| 2025-06-21 | 2111.221308 |
| 2025-06-22 | 2111.378268 |
| 2025-06-23 | 2105.228257 |
| 2025-06-24 | 2125.830832 |
| 2025-06-25 | 2124.936948 |
| 2025-06-26 | 2142.249203 |
| 2025-06-27 | 2144.600176 |
| 2025-06-28 | 2144.052824 |
| 2025-06-29 | 2146.222033 |
| 2025-06-30 | 2146.934075 |
| 2025-07-01 | 2163.839581 |
| 2025-07-02 | 2153.489708 |
| 2025-07-03 | 2160.401321 |
| 2025-07-04 | 2157.318737 |
| 2025-07-05 | 2158.063099 |
| 2025-07-06 | 2158.00423 |
| 2025-07-07 | 2149.450451 |
| 2025-07-08 | 2149.712155 |
| 2025-07-09 | 2145.603175 |
| 2025-07-10 | 2146.846328 |
| 2025-07-11 | 2141.303629 |
| 2025-07-12 | 2143.525572 |
| 2025-07-13 | 2142.98799 |
| 2025-07-14 | 2143.988349 |
| 2025-07-15 | 2138.681245 |
| 2025-07-16 | 2127.478963 |
| 2025-07-17 | 2122.767897 |
| 2025-07-18 | 2136.031396 |
| 2025-07-19 | 2132.192019 |
| 2025-07-20 | 2131.040782 |
| 2025-07-21 | 2139.276187 |
| 2025-07-22 | 2145.085607 |
| 2025-07-23 | 2151.515788 |
| 2025-07-24 | 2157.826475 |
| 2025-07-25 | 2151.110239 |
| 2025-07-26 | 2154.599825 |
| 2025-07-27 | 2154.294534 |
| 2025-07-28 | 2139.808682 |
| 2025-07-29 | 2117.617761 |
| 2025-07-30 | 2115.190763 |
| 2025-07-31 | 2101.349481 |
| 2025-08-01 | 2093.652566 |
| 2025-08-02 | 2127.804509 |
| 2025-08-03 | 2128.172835 |
| 2025-08-04 | 2123.983318 |
| 2025-08-05 | 2119.747458 |
| 2025-08-06 | 2129.291419 |
| 2025-08-07 | 2137.797182 |
| 2025-08-08 | 2133.679928 |
| 2025-08-09 | 2138.104861 |
| 2025-08-10 | 2134.974244 |
| 2025-08-11 | 2135.943061 |
| 2025-08-12 | 2133.765548 |
| 2025-08-13 | 2149.223624 |
| 2025-08-14 | 2145.600636 |
| 2025-08-15 | 2150.807721 |
| 2025-08-16 | 2152.171779 |
| 2025-08-17 | 2151.080518 |
| 2025-08-18 | 2147.157326 |
| 2025-08-19 | 2148.075537 |
| 2025-08-20 | 2142.478816 |
| 2025-08-21 | 2141.756582 |
| 2025-08-22 | 2134.942832 |
| 2025-08-23 | 2154.328746 |
| 2025-08-24 | 2154.795622 |
| 2025-08-25 | 2150.282957 |
| 2025-08-26 | 2143.238869 |
| 2025-08-27 | 2132.204439 |
| 2025-08-28 | 2146.650996 |
| 2025-08-29 | 2143.892571 |
| 2025-08-30 | 2148.738587 |
| 2025-08-31 | 2146.732949 |
| 2025-09-01 | 2153.715409 |
| 2025-09-02 | 2162.558086 |
| 2025-09-03 | 2142.940159 |
| 2025-09-04 | 2141.600063 |
| 2025-09-05 | 2149.979369 |
| 2025-09-06 | 2153.763419 |
| 2025-09-07 | 2153.406376 |
| 2025-09-08 | 2156.688342 |
| 2025-09-09 | 2160.333499 |
| 2025-09-10 | 2153.252687 |
| 2025-09-11 | 2149.292272 |
| 2025-09-13 | 2154.838007 |
| 2025-09-14 | 2157.162668 |
| 2025-09-15 | 2163.949637 |
| 2025-09-16 | 2171.276438 |
| 2025-09-17 | 2176.795521 |
| 2025-09-18 | 2174.507551 |
| 2025-09-19 | 2158.479403 |
| 2025-09-20 | 2159.913571 |
| 2025-09-21 | 2158.984721 |
| 2025-09-22 | 2166.282555 |
| 2025-09-23 | 2169.473724 |
| 2025-09-24 | 2162.65437 |
| 2025-09-25 | 2158.522663 |
| 2025-09-26 | 2146.088161 |
| 2025-09-27 | 2152.403964 |
| 2025-09-28 | 2148.483737 |
| 2025-09-29 | 2156.410709 |
| 2025-09-30 | 2159.778388 |
| 2025-10-01 | 2154.924198 |
| 2025-10-02 | 2161.174278 |
| 2025-10-03 | 2157.993583 |
| 2025-10-04 | 2158.581152 |
| 2025-10-05 | 2155.633909 |
| 2025-10-06 | 2147.875483 |
| 2025-10-07 | 2145.942426 |
| 2025-10-08 | 2138.256052 |
| 2025-10-09 | 2134.971583 |
| 2025-10-10 | 2126.543171 |
| 2025-10-11 | 2133.832831 |
| 2025-10-12 | 2133.283733 |
| 2025-10-13 | 2128.017458 |
| 2025-10-14 | 2125.875156 |
| 2025-10-15 | 2136.973943 |
| 2025-10-16 | 2142.796503 |
| 2025-10-17 | 2147.958063 |
| 2025-10-18 | 2144.206439 |
| 2025-10-19 | 2140.614586 |
| 2025-10-20 | 2143.059218 |
| 2025-10-21 | 2133.760643 |
| 2025-10-22 | 2129.023798 |
| 2025-10-23 | 2130.852885 |
| 2025-10-24 | 2134.944139 |
| 2025-10-25 | 0.361612 |
| 2025-10-26 | 0.359439 |
| 2025-10-27 | 0.33427 |
| 2025-10-28 | 0.352547 |
| 2025-10-29 | 0.372429 |
| 2025-10-30 | 0.369606 |
| 2025-10-31 | 0.408797 |
| 2025-11-01 | 0.409336 |
| 2025-11-02 | 0.413744 |
| 2025-11-03 | 0.42587 |
| 2025-11-04 | 0.469846 |
| 2025-11-05 | 0.482591 |
| 2025-11-06 | 0.485788 |
| 2025-11-07 | 0.485671 |
| 2025-11-08 | 0.467371 |
| 2025-11-09 | 0.43638 |
| 2025-11-10 | 0.436 |
| 2025-11-11 | 0.445754 |
| 2025-11-12 | 0.4748 |
| 2025-11-13 | 0.465876 |
| 2025-11-14 | 0.492597 |
| 2025-11-15 | 0.496805 |
| 2025-11-16 | 2120.929714 |
| 2025-11-17 | 2119.108229 |
| 2025-11-18 | 2123.017724 |
| 2025-11-19 | 2115.099411 |
| 2025-11-20 | 2102.469784 |
| 2025-11-21 | 2100.417408 |
| 2025-11-22 | 2099.796845 |
| 2025-11-23 | 2098.330533 |
| 2025-11-24 | 2104.41323 |
| 2025-11-25 | 2107.373259 |
| 2025-11-26 | 2108.762752 |
| 2025-11-27 | 2110.654705 |
| 2025-11-28 | 2108.337024 |
| 2025-11-29 | 2107.620171 |
| 2025-11-30 | 2106.178443 |
| 2025-12-01 | 2119.440722 |
| 2025-12-02 | 2113.116608 |
| 2025-12-03 | 2118.232971 |
| 2025-12-04 | 2118.611563 |
| 2025-12-05 | 2111.797644 |
| 2025-12-06 | 2110.052107 |
| 2025-12-07 | 2111.110259 |
| 2025-12-08 | 2113.883783 |
| 2025-12-09 | 2110.961126 |
| 2025-12-11 | 2125.241042 |
| 2025-12-12 | 2128.607732 |
| 2025-12-13 | 2127.768025 |
| 2025-12-14 | 2126.496138 |
| 2025-12-15 | 2132.027367 |
| 2025-12-16 | 2135.418865 |
| 2025-12-17 | 2126.377849 |
| 2025-12-18 | 2126.084366 |
| 2025-12-19 | 2127.153893 |
| 2025-12-20 | 2127.577116 |
| 2025-12-21 | 2126.075541 |
| 2025-12-22 | 2133.553756 |
| 2025-12-23 | 2141.036977 |
| 2025-12-24 | 2144.177373 |
| 2025-12-25 | 2141.751838 |
| 2025-12-26 | 2143.789703 |
| 2025-12-27 | 2140.895628 |
| 2025-12-28 | 2141.104226 |
| 2025-12-29 | 2140.646188 |
| 2025-12-30 | 2139.91197 |
| 2025-12-31 | 2138.93062 |
| 2026-01-01 | 2138.119655 |
| 2026-01-02 | 2140.967246 |
| 2026-01-03 | 2134.214515 |
| 2026-01-04 | 2133.325241 |
| 2026-01-05 | 2128.354554 |
| 2026-01-06 | 2133.995428 |
| 2026-01-07 | 2130.666506 |
| 2026-01-08 | 2116.849599 |
| 2026-01-09 | 2120.832009 |
| 2026-01-10 | 2118.203252 |
| 2026-01-11 | 2116.801161 |
| 2026-01-12 | 2122.987838 |
| 2026-01-13 | 2122.238426 |
| 2026-01-14 | 2120.558026 |
| 2026-01-15 | 2120.743465 |
| 2026-01-16 | 2114.568019 |
| 2026-01-17 | 2112.89801 |
| 2026-01-18 | 2114.123349 |
| 2026-01-19 | 2118.776036 |
| 2026-01-20 | 2121.22471 |
| 2026-01-21 | 2138.588289 |
| 2026-01-22 | 2131.081337 |
| 2026-01-23 | 2146.933914 |
| 2026-01-24 | 2154.733944 |
| 2026-01-25 | 2154.978756 |
| 2026-01-26 | 2165.465632 |
| 2026-01-27 | 2166.833564 |
| 2026-01-28 | 2188.381598 |
| 2026-01-29 | 2184.037242 |
| 2026-01-30 | 2171.662003 |
| 2026-01-31 | 2162.38484 |
| 2026-02-01 | 2162.470394 |
| 2026-02-02 | 2166.261654 |
| 2026-02-03 | 2154.214569 |
| 2026-02-04 | 2157.496887 |
| 2026-02-05 | 2152.519221 |
| 2026-02-06 | 2151.882116 |
| 2026-02-07 | 2154.80357 |
| 2026-02-08 | 2155.659805 |
| 2026-02-09 | 2157.593169 |
| 2026-02-10 | 2174.824934 |
| 2026-02-11 | 2174.000729 |
| 2026-02-12 | 2124.719318 |
| 2026-02-13 | 2166.82634 |
| 2026-02-14 | 2165.550206 |
| 2026-02-15 | 2164.57183 |
| 2026-02-16 | 2165.42844 |
| 2026-02-17 | 2162.436217 |
| 2026-02-18 | 2162.063506 |
| 2026-02-19 | 2152.754613 |
| 2026-02-20 | 2144.882502 |
| 2026-02-21 | 2151.040534 |
| 2026-02-22 | 2148.423525 |
| 2026-02-23 | 2158.825832 |
| 2026-02-24 | 2150.63634 |
| 2026-02-25 | 2151.770907 |
| 2026-02-26 | 2157.660731 |
| 2026-02-27 | 2153.083716 |
| 2026-02-28 | 2152.752076 |
| 2026-03-01 | 2154.477072 |
| 2026-03-02 | 2150.809535 |
| 2026-03-03 | 2134.951726 |
| 2026-03-04 | 2117.168436 |
| 2026-03-05 | 2130.284496 |
| 2026-03-06 | 2121.386528 |
| 2026-03-07 | 2120.955143 |
| 2026-03-08 | 2118.922872 |
| 2026-03-09 | 2103.943402 |
| 2026-03-10 | 2121.154873 |
| 2026-03-11 | 2120.960892 |
| 2026-03-12 | 2104.273207 |
| 2026-03-13 | 2103.454907 |
| 2026-03-14 | 2089.838374 |
| 2026-03-15 | 2092.589523 |
| 2026-03-16 | 2089.265307 |
| 2026-03-17 | 2098.940676 |
| 2026-03-18 | 2104.997755 |
| 2026-03-19 | 2096.74544 |
| 2026-03-20 | 2111.764956 |
| 2026-03-21 | 2114.390079 |
| 2026-03-22 | 2114.286271 |
| 2026-03-23 | 2108.048773 |
| 2026-03-24 | 2114.675186 |
| 2026-03-25 | 2118.501874 |
| 2026-03-26 | 2118.422614 |
| 2026-03-27 | 2106.017625 |
| 2026-03-28 | 2094.406906 |
| 2026-03-29 | 2105.75329 |
| 2026-03-30 | 2103.658825 |
| 2026-03-31 | 2096.082198 |
| 2026-04-01 | 2113.156535 |
| 2026-04-02 | 2109.50196 |
| 2026-04-03 | 2107.789353 |
| 2026-04-04 | 2103.856939 |
| 2026-04-05 | 2103.78777 |
| 2026-04-06 | 2104.579163 |
| 2026-04-07 | 2106.4386 |
| 2026-04-08 | 2132.60104 |
| 2026-04-13 | 2135.724903 |
| 2026-04-14 | 2142.179774 |
| 2026-04-15 | 2143.493104 |
| 2026-04-16 | 2143.983905 |
| 2026-04-17 | 2152.889622 |
| 2026-04-18 | 2143.49493 |
| 2026-04-19 | 2143.458677 |
| 2026-04-20 | 2142.868739 |
| 2026-04-21 | 2142.660445 |
| 2026-04-22 | 2144.43468 |
| 2026-04-23 | 2145.60987 |
| 2026-04-24 | 2145.610787 |
| 2026-04-25 | 2146.413259 |
| 2026-04-26 | 2153.671015 |
| 2026-04-27 | 2144.431355 |
| 2026-04-28 | 2144.048265 |
| 2026-04-29 | 2155.956202 |
| 2026-04-30 | 2145.484422 |
| 2026-05-01 | 2145.01206 |
| 2026-05-02 | 2146.373304 |
| 2026-05-03 | 2145.650518 |
| 2026-05-04 | 2144.863704 |
| 2026-05-05 | 2144.159247 |
| 2026-05-06 | 2145.316897 |
| 2026-05-07 | 2145.942103 |
| 2026-05-08 | 2146.418354 |
| 2026-05-09 | 2145.493962 |
| 2026-05-10 | 2146.979009 |
| 2026-05-11 | 2144.178113 |
| 2026-05-12 | 2151.873917 |
| 2026-05-14 | 2143.306654 |
| 2026-05-15 | 2143.892976 |
| 2026-05-16 | 2126.346237 |
| 2026-05-17 | 2126.597568 |
| 2026-05-18 | 2142.964458 |
| 2026-05-19 | 2130.23407 |
| 2026-05-20 | 2122.906058 |
| 2026-05-21 | 2126.050535 |
| 2026-05-23 | 2123.975703 |
| 2026-05-24 | 2122.50202 |
| 2026-05-25 | 2129.848945 |
| 2026-05-26 | 2128.825433 |
| 2026-05-27 | 2130.336168 |
| 2026-05-28 | 2120.942683 |
| 2026-05-29 | 2129.807247 |
| 2026-05-30 | 2132.861879 |
| 2026-05-31 | 2132.067355 |
| 2026-06-01 | 2130.450142 |
| 2026-06-02 | 2129.646976 |
| 2026-06-03 | 2127.65321 |
| 2026-06-04 | 2124.92456 |
| 2026-06-05 | 2125.383882 |
| 2026-06-06 | 2107.798345 |
| 2026-06-09 | 2111.674201 |
| 2026-06-10 | 2113.536258 |
| 2026-06-11 | 2113.280357 |
| 2026-06-12 | 2116.972516 |
| 2026-06-13 | 2117.202214 |
| 2026-06-14 | 2116.740657 |
| 2026-06-15 | 2124.943265 |
| 2026-06-16 | 2121.152554 |
| 2026-06-17 | 2124.953781 |
| 2026-06-18 | 2108.823608 |
| 2026-06-19 | 2091.093431 |
| 2026-06-20 | 2099.667215 |
| 2026-06-21 | 2099.128743 |
| 2026-06-22 | 2095.602248 |
| 2026-06-23 | 2090.810767 |
| 2026-06-24 | 2082.894971 |
| 2026-06-25 | 2081.261146 |
| 2026-06-26 | 2084.458356 |
| 2026-06-27 | 2083.373633 |
| 2026-06-28 | 2084.233255 |
| 2026-06-29 | 2085.965174 |
| 2026-06-30 | 2087.470951 |
| 2026-07-01 | 2089.005011 |
| 2026-07-02 | 2119.004773 |
| 2026-07-03 | 2096.185261 |
| 2026-07-04 | 2093.323763 |
| 2026-07-05 | 2095.476574 |
| 2026-07-06 | 2095.08168 |
| 2026-07-07 | 2094.917057 |
| 2026-07-08 | 2091.985962 |
| 2026-07-09 | 2094.981398 |
| 2026-07-10 | 2099.224457 |
| 2026-07-11 | 2092.120522 |
| 2026-07-12 | 2092.149211 |
| 2026-07-13 | 2089.721019 |
| 2026-07-14 | 2088.886519 |
| 2026-07-15 | 2098.581066 |
| 2026-07-16 | 2102.770879 |
| 2026-07-17 | 2096.826806 |
| 2026-07-18 | 2098.440914 |
| 2026-07-19 | 2096.096404 |
| 2026-07-20 | 2098.591363 |
| 2026-07-21 | 2092.754408 |
| 2026-07-22 | 2093.477752 |
| 2026-07-23 | 2097.359176 |
| 2026-07-24 | 2090.475214 |
| 2026-07-25 | 2089.785607 |
| 2026-07-26 | 2088.323375 |
| 2026-07-27 | 2095.873449 |
| 2026-07-28 | 2092.047801 |
| 2026-07-29 | 2095.526145 |
| 2026-07-30 | 2102.406892 |
| 2026-07-31 | 2116.420011 |
| 2026-08-01 | 2120.993229 |
| 2026-08-02 | 2119.441955 |
| 2026-08-03 | 2120.597002 |
| 2026-08-04 | 2117.606225 |
| 2026-08-05 | 2121.714723 |
| 2026-08-06 | 2125.433135 |
| 2026-08-07 | 2119.752251 |
| 2026-08-08 | 2126.125682 |
| 2026-08-09 | 2124.465388 |
| 2026-08-10 | 2125.033892 |
| 2026-08-11 | 2122.693308 |
| 2026-08-12 | 2122.099557 |
| 2026-08-13 | 2119.989003 |
| 2026-08-14 | 2122.019347 |
| 2026-08-15 | 2127.562878 |
| 2026-08-16 | 2127.090069 |
| 2026-08-17 | 2130.165006 |
| 2026-08-18 | 2129.67587 |
| 2026-08-20 | 2148.592291 |
| 2026-08-21 | 2151.351716 |
| 2026-08-22 | 2148.347788 |
| 2026-08-23 | 2147.802356 |
| 2026-08-24 | 2148.1009 |
| 2026-08-25 | 2146.847366 |
| 2026-08-26 | 2147.021365 |
| 2026-08-27 | 2143.075242 |
| 2026-08-28 | 2143.917384 |
| 2026-08-29 | 2130.067306 |
| 2026-08-30 | 2129.85984 |
| 2026-08-31 | 2131.384537 |
| 2026-09-01 | 2134.467999 |
| 2026-09-02 | 2129.921035 |
| 2026-09-03 | 2132.324338 |
| 2026-09-04 | 2138.985833 |
| 2026-09-05 | 2134.327406 |
| 2026-09-06 | 2136.019948 |
| 2026-09-07 | 2136.453075 |
| 2026-09-08 | 2138.576894 |
| 2026-09-09 | 2139.661377 |
| 2026-09-10 | 2139.573768 |
| 2026-09-11 | 2134.518 |
| 2026-09-12 | 2133.461054 |
| 2026-09-13 | 2132.996704 |
| 2026-09-14 | 2128.262178 |
| 2026-09-15 | 2121.344238 |
| 2026-09-16 | 2124.018631 |
| 2026-09-17 | 2108.524061 |
| 2026-09-18 | 2138.097524 |
| 2026-09-19 | 2113.118705 |
| 2026-09-20 | 2111.671128 |
| 2026-09-21 | 2112.707636 |
| 2026-09-22 | 2111.202504 |
| 2026-09-23 | 2101.828853 |
| 2026-09-24 | 2094.172385 |
| 2026-09-25 | 2091.55882 |
| 2026-09-26 | 2095.092535 |
| 2026-09-27 | 2094.50114 |
| 2026-09-28 | 2095.352235 |
| 2026-09-30 | 2085.209153 |
| 2026-10-02 | 2070.17683 |
| 2026-10-03 | 2069.657066 |
| 2026-10-05 | 2058.038794 |
| 2026-10-06 | 2061.498992 |
| 2026-10-07 | 2065.338509 |
| 2026-10-08 | 2061.279587 |
| 2026-10-09 | 2066.028393 |
| 2026-10-10 | 2057.53593 |
| 2026-10-11 | 2059.737689 |
| 2026-10-12 | 2060.576852 |
| 2026-10-13 | 2055.461273 |
| 2026-10-14 | 2062.397863 |
| 2026-10-15 | 2065.41763 |
| 2026-10-16 | 2067.518649 |
High
2188.38
Low
0.33427
Average
1978.99
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MNT API questions
How do I get the BGN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MNT rate in rates.MNT.
How far back does BGN/MNT historical data go?
Daily BGN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.