BGN to MMK exchange rate API
Bulgarian Lev to Kyat · quoted 2026-10-28
1194.08
▲ +2.83% over 2Y
1 BGN = 1194.08 MMK · 1 MMK = 0.000837 BGN · Get this rate via the API
1 BGN buys 1194.08 MMK as of 2026-10-28, so 1 MMK buys 0.000837 BGN. Over the last 2 years, BGN/MMK traded between 1094.73 and 1287.54, averaged 1218.15 and rose 2.83%. The API holds daily BGN/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 1161.26337 |
| 2024-10-29 | 1156.506973 |
| 2024-10-30 | 1160.990863 |
| 2024-10-31 | 1168.099074 |
| 2024-11-01 | 1168.292599 |
| 2024-11-02 | 1167.54581 |
| 2024-11-03 | 1164.574049 |
| 2024-11-04 | 1170.408063 |
| 2024-11-05 | 1169.765387 |
| 2024-11-06 | 1148.075855 |
| 2024-11-07 | 1157.737214 |
| 2024-11-08 | 1156.244274 |
| 2024-11-09 | 1150.511058 |
| 2024-11-10 | 1151.041804 |
| 2024-11-11 | 1143.270107 |
| 2024-11-12 | 1139.626594 |
| 2024-11-13 | 1140.8359 |
| 2024-11-14 | 1130.677471 |
| 2024-11-15 | 1136.048875 |
| 2024-11-16 | 1131.27821 |
| 2024-11-17 | 1131.990219 |
| 2024-11-18 | 1132.638827 |
| 2024-11-19 | 1135.479992 |
| 2024-11-20 | 1133.624505 |
| 2024-11-21 | 1129.874069 |
| 2024-11-22 | 1117.775215 |
| 2024-11-23 | 1118.399837 |
| 2024-11-24 | 1118.947788 |
| 2024-11-25 | 1126.63152 |
| 2024-11-26 | 1129.42841 |
| 2024-11-27 | 1130.446279 |
| 2024-11-28 | 1131.581095 |
| 2024-11-29 | 1133.791475 |
| 2024-11-30 | 1135.190252 |
| 2024-12-01 | 1135.668542 |
| 2024-12-02 | 1127.902536 |
| 2024-12-03 | 1128.377317 |
| 2024-12-04 | 1126.282011 |
| 2024-12-05 | 1131.378881 |
| 2024-12-06 | 1135.702541 |
| 2024-12-07 | 1134.12537 |
| 2024-12-08 | 1135.411704 |
| 2024-12-09 | 1134.344511 |
| 2024-12-10 | 1129.909207 |
| 2024-12-11 | 1127.816151 |
| 2024-12-12 | 1126.115591 |
| 2024-12-13 | 1129.100261 |
| 2024-12-14 | 1127.110893 |
| 2024-12-15 | 1127.572882 |
| 2024-12-16 | 1126.825052 |
| 2024-12-17 | 1126.962401 |
| 2024-12-18 | 1126.719499 |
| 2024-12-19 | 1115.781087 |
| 2024-12-20 | 1128.647782 |
| 2024-12-21 | 1119.122226 |
| 2024-12-22 | 1119.641286 |
| 2024-12-23 | 1115.631809 |
| 2024-12-24 | 1115.28332 |
| 2024-12-25 | 1122.348102 |
| 2024-12-26 | 1128.525475 |
| 2024-12-27 | 1120.061563 |
| 2024-12-28 | 1119.080173 |
| 2024-12-29 | 1119.568641 |
| 2024-12-30 | 1121.134732 |
| 2024-12-31 | 1115.278731 |
| 2025-01-01 | 1119.086944 |
| 2025-01-02 | 1107.891979 |
| 2025-01-03 | 1105.49821 |
| 2025-01-04 | 1106.343553 |
| 2025-01-05 | 1107.011706 |
| 2025-01-06 | 1119.168991 |
| 2025-01-07 | 1115.585505 |
| 2025-01-08 | 1104.192906 |
| 2025-01-09 | 1106.221744 |
| 2025-01-10 | 1106.075257 |
| 2025-01-11 | 1099.100998 |
| 2025-01-12 | 1101.000375 |
| 2025-01-13 | 1094.727476 |
| 2025-01-14 | 1099.788151 |
| 2025-01-15 | 1105.641995 |
| 2025-01-16 | 1102.7519 |
| 2025-01-17 | 1105.431657 |
| 2025-01-18 | 1102.489727 |
| 2025-01-19 | 1102.490841 |
| 2025-01-20 | 1107.392719 |
| 2025-01-21 | 1111.722484 |
| 2025-01-22 | 1120.975304 |
| 2025-01-23 | 1116.834838 |
| 2025-01-24 | 1124.034566 |
| 2025-01-25 | 1126.887601 |
| 2025-01-26 | 1127.549526 |
| 2025-01-27 | 1130.23776 |
| 2025-01-28 | 1118.711795 |
| 2025-01-29 | 1115.907957 |
| 2025-01-30 | 1116.624677 |
| 2025-01-31 | 1115.604751 |
| 2025-02-01 | 1112.029157 |
| 2025-02-02 | 1112.61103 |
| 2025-02-03 | 1102.903178 |
| 2025-02-04 | 1109.378868 |
| 2025-02-05 | 1118.706892 |
| 2025-02-06 | 1112.063461 |
| 2025-02-07 | 1113.869508 |
| 2025-02-08 | 1108.401692 |
| 2025-02-09 | 1108.968462 |
| 2025-02-10 | 1107.720794 |
| 2025-02-11 | 1108.1976 |
| 2025-02-12 | 1113.222399 |
| 2025-02-13 | 1115.30177 |
| 2025-02-14 | 1124.75483 |
| 2025-02-15 | 1126.051916 |
| 2025-02-16 | 1126.906983 |
| 2025-02-17 | 1124.254125 |
| 2025-02-18 | 1121.431511 |
| 2025-02-19 | 1119.99683 |
| 2025-02-20 | 1120.984682 |
| 2025-02-21 | 1123.288082 |
| 2025-02-22 | 1122.589755 |
| 2025-02-23 | 1123.222448 |
| 2025-02-24 | 1123.484139 |
| 2025-02-25 | 1126.813933 |
| 2025-02-26 | 1125.777757 |
| 2025-02-27 | 1124.715051 |
| 2025-02-28 | 1117.429676 |
| 2025-03-01 | 1114.331767 |
| 2025-03-02 | 1114.180527 |
| 2025-03-03 | 1123.264723 |
| 2025-03-04 | 1133.287275 |
| 2025-03-05 | 1147.995303 |
| 2025-03-06 | 1158.85671 |
| 2025-03-07 | 1165.407894 |
| 2025-03-08 | 1162.940337 |
| 2025-03-09 | 1164.435914 |
| 2025-03-10 | 1164.208685 |
| 2025-03-11 | 1171.420228 |
| 2025-03-12 | 1168.485717 |
| 2025-03-13 | 1162.598862 |
| 2025-03-14 | 1168.821809 |
| 2025-03-15 | 1168.354375 |
| 2025-03-16 | 1166.673002 |
| 2025-03-17 | 1170.391497 |
| 2025-03-18 | 1172.032202 |
| 2025-03-19 | 1169.726371 |
| 2025-03-20 | 1162.975811 |
| 2025-03-21 | 1162.31114 |
| 2025-03-22 | 1162.160448 |
| 2025-03-23 | 1161.297332 |
| 2025-03-24 | 1162.271422 |
| 2025-03-25 | 1161.993997 |
| 2025-03-26 | 1158.088321 |
| 2025-03-27 | 1157.786056 |
| 2025-03-28 | 1159.06331 |
| 2025-03-29 | 1166.385236 |
| 2025-03-30 | 1168.734805 |
| 2025-03-31 | 1161.197967 |
| 2025-04-01 | 1158.173112 |
| 2025-04-02 | 1159.705066 |
| 2025-04-03 | 1191.3609 |
| 2025-04-04 | 1187.022044 |
| 2025-04-05 | 1175.761841 |
| 2025-04-06 | 1176.495074 |
| 2025-04-07 | 1177.146908 |
| 2025-04-08 | 1175.530118 |
| 2025-04-09 | 1185.736546 |
| 2025-04-10 | 1189.840357 |
| 2025-04-11 | 1218.044921 |
| 2025-04-12 | 1218.75021 |
| 2025-04-13 | 1219.25756 |
| 2025-04-14 | 1221.558313 |
| 2025-04-15 | 1215.618624 |
| 2025-04-16 | 1219.068654 |
| 2025-04-17 | 1219.303952 |
| 2025-04-18 | 1235.46292 |
| 2025-04-19 | 1222.036214 |
| 2025-04-20 | 1222.889201 |
| 2025-04-21 | 1248.882394 |
| 2025-04-22 | 1232.030562 |
| 2025-04-23 | 1225.532564 |
| 2025-04-24 | 1221.11881 |
| 2025-04-25 | 1219.20027 |
| 2025-04-26 | 1222.834846 |
| 2025-04-27 | 1222.100454 |
| 2025-04-28 | 1219.391907 |
| 2025-04-29 | 1220.952168 |
| 2025-04-30 | 1221.093406 |
| 2025-05-01 | 1225.514636 |
| 2025-05-02 | 1217.797146 |
| 2025-05-03 | 1212.533324 |
| 2025-05-04 | 1213.363309 |
| 2025-05-05 | 1217.76484 |
| 2025-05-06 | 1215.858762 |
| 2025-05-07 | 1219.876011 |
| 2025-05-08 | 1212.82978 |
| 2025-05-09 | 1207.905609 |
| 2025-05-10 | 1207.524127 |
| 2025-05-11 | 1208.106593 |
| 2025-05-12 | 1192.296596 |
| 2025-05-13 | 1192.915969 |
| 2025-05-14 | 1203.821361 |
| 2025-05-15 | 1200.82603 |
| 2025-05-16 | 1201.817769 |
| 2025-05-17 | 1198.133832 |
| 2025-05-18 | 1198.575526 |
| 2025-05-19 | 1208.774936 |
| 2025-05-20 | 1206.773041 |
| 2025-05-21 | 1215.464583 |
| 2025-05-22 | 1214.099099 |
| 2025-05-23 | 1213.204238 |
| 2025-05-24 | 1219.747243 |
| 2025-05-25 | 1220.643709 |
| 2025-05-26 | 1221.834858 |
| 2025-05-27 | 1219.147477 |
| 2025-05-28 | 1214.791242 |
| 2025-05-29 | 1210.825535 |
| 2025-05-30 | 1217.308194 |
| 2025-05-31 | 1217.495991 |
| 2025-06-01 | 1218.063232 |
| 2025-06-02 | 1225.941564 |
| 2025-06-03 | 1222.471037 |
| 2025-06-04 | 1222.186149 |
| 2025-06-05 | 1226.388341 |
| 2025-06-06 | 1225.10296 |
| 2025-06-07 | 1222.857752 |
| 2025-06-08 | 1223.126559 |
| 2025-06-09 | 1224.738329 |
| 2025-06-10 | 1226.915381 |
| 2025-06-11 | 1227.483516 |
| 2025-06-12 | 1244.632361 |
| 2025-06-13 | 1235.735194 |
| 2025-06-14 | 1238.879379 |
| 2025-06-15 | 1240.397246 |
| 2025-06-16 | 1242.528772 |
| 2025-06-17 | 1241.960958 |
| 2025-06-18 | 1235.495366 |
| 2025-06-19 | 1232.248148 |
| 2025-06-20 | 1236.111185 |
| 2025-06-21 | 1236.566376 |
| 2025-06-22 | 1237.370453 |
| 2025-06-23 | 1231.633972 |
| 2025-06-24 | 1246.116249 |
| 2025-06-25 | 1245.162251 |
| 2025-06-26 | 1255.344669 |
| 2025-06-27 | 1256.470297 |
| 2025-06-28 | 1255.384652 |
| 2025-06-29 | 1258.440264 |
| 2025-06-30 | 1258.310284 |
| 2025-07-01 | 1267.833973 |
| 2025-07-02 | 1261.871244 |
| 2025-07-03 | 1264.950101 |
| 2025-07-04 | 1263.383649 |
| 2025-07-05 | 1263.675761 |
| 2025-07-06 | 1264.433471 |
| 2025-07-07 | 1258.990668 |
| 2025-07-08 | 1257.969385 |
| 2025-07-09 | 1255.827626 |
| 2025-07-10 | 1257.093441 |
| 2025-07-11 | 1254.33395 |
| 2025-07-12 | 1254.748307 |
| 2025-07-13 | 1255.436204 |
| 2025-07-14 | 1254.911326 |
| 2025-07-15 | 1252.310495 |
| 2025-07-16 | 1245.484734 |
| 2025-07-17 | 1243.025922 |
| 2025-07-18 | 1250.679971 |
| 2025-07-19 | 1247.608423 |
| 2025-07-20 | 1248.142467 |
| 2025-07-21 | 1252.484408 |
| 2025-07-22 | 1256.003048 |
| 2025-07-23 | 1258.743043 |
| 2025-07-24 | 1262.03025 |
| 2025-07-25 | 1258.711848 |
| 2025-07-26 | 1260.219201 |
| 2025-07-27 | 1261.127997 |
| 2025-07-28 | 1251.139014 |
| 2025-07-29 | 1238.00411 |
| 2025-07-30 | 1237.658107 |
| 2025-07-31 | 1228.830853 |
| 2025-08-01 | 1224.054407 |
| 2025-08-02 | 1242.811865 |
| 2025-08-03 | 1243.893698 |
| 2025-08-04 | 1241.497663 |
| 2025-08-05 | 1239.474689 |
| 2025-08-06 | 1245.623074 |
| 2025-08-07 | 1249.743621 |
| 2025-08-08 | 1250.411438 |
| 2025-08-09 | 1249.062104 |
| 2025-08-10 | 1248.278462 |
| 2025-08-11 | 1247.644263 |
| 2025-08-12 | 1245.959817 |
| 2025-08-13 | 1257.282155 |
| 2025-08-14 | 1254.92635 |
| 2025-08-15 | 1254.696309 |
| 2025-08-16 | 1255.594914 |
| 2025-08-17 | 1255.961387 |
| 2025-08-18 | 1253.124788 |
| 2025-08-19 | 1254.001866 |
| 2025-08-20 | 1250.619643 |
| 2025-08-21 | 1249.419473 |
| 2025-08-22 | 1245.988861 |
| 2025-08-23 | 1257.948187 |
| 2025-08-24 | 1258.272351 |
| 2025-08-25 | 1255.70528 |
| 2025-08-26 | 1251.455081 |
| 2025-08-27 | 1244.647357 |
| 2025-08-28 | 1253.589338 |
| 2025-08-29 | 1251.597864 |
| 2025-08-30 | 1254.184366 |
| 2025-08-31 | 1254.3737 |
| 2025-09-01 | 1257.596183 |
| 2025-09-02 | 1262.687166 |
| 2025-09-03 | 1251.032921 |
| 2025-09-04 | 1250.435186 |
| 2025-09-05 | 1255.735557 |
| 2025-09-06 | 1257.586278 |
| 2025-09-07 | 1258.120503 |
| 2025-09-08 | 1259.039521 |
| 2025-09-09 | 1260.916343 |
| 2025-09-10 | 1256.842799 |
| 2025-09-11 | 1254.488959 |
| 2025-09-12 | 1258.107167 |
| 2025-09-13 | 1258.596025 |
| 2025-09-14 | 1259.72726 |
| 2025-09-15 | 1263.200114 |
| 2025-09-16 | 1267.632999 |
| 2025-09-17 | 1270.802627 |
| 2025-09-18 | 1268.763362 |
| 2025-09-19 | 1259.960519 |
| 2025-09-20 | 1260.49294 |
| 2025-09-21 | 1261.060275 |
| 2025-09-22 | 1264.786848 |
| 2025-09-23 | 1266.069342 |
| 2025-09-24 | 1262.138758 |
| 2025-09-25 | 1260.282105 |
| 2025-09-26 | 1253.033984 |
| 2025-09-27 | 1256.222239 |
| 2025-09-28 | 1254.896207 |
| 2025-09-29 | 1258.60897 |
| 2025-09-30 | 1260.534174 |
| 2025-10-01 | 1258.662915 |
| 2025-10-02 | 1261.816739 |
| 2025-10-03 | 1259.691098 |
| 2025-10-04 | 1260.79167 |
| 2025-10-05 | 1259.315567 |
| 2025-10-06 | 1253.69117 |
| 2025-10-07 | 1252.421719 |
| 2025-10-08 | 1248.235262 |
| 2025-10-09 | 1246.552486 |
| 2025-10-10 | 1241.928327 |
| 2025-10-11 | 1245.570518 |
| 2025-10-12 | 1246.267597 |
| 2025-10-13 | 1241.999875 |
| 2025-10-14 | 1240.427989 |
| 2025-10-15 | 1247.699923 |
| 2025-10-16 | 1250.662607 |
| 2025-10-17 | 1254.016544 |
| 2025-10-18 | 1251.249979 |
| 2025-10-19 | 1250.416559 |
| 2025-10-20 | 1251.288192 |
| 2025-10-21 | 1246.170441 |
| 2025-10-22 | 1244.071834 |
| 2025-10-23 | 1244.571345 |
| 2025-10-24 | 1246.614592 |
| 2025-10-25 | 1248.363348 |
| 2025-10-26 | 1246.887738 |
| 2025-10-27 | 1249.590705 |
| 2025-10-28 | 1248.556936 |
| 2025-10-29 | 1249.201215 |
| 2025-10-30 | 1239.98193 |
| 2025-10-31 | 1240.394128 |
| 2025-11-01 | 1238.939968 |
| 2025-11-02 | 1238.258068 |
| 2025-11-03 | 1236.19816 |
| 2025-11-04 | 1233.729218 |
| 2025-11-05 | 1233.870779 |
| 2025-11-06 | 1238.10649 |
| 2025-11-07 | 1241.168273 |
| 2025-11-08 | 1242.005294 |
| 2025-11-09 | 1240.926083 |
| 2025-11-10 | 1242.301349 |
| 2025-11-11 | 1242.663901 |
| 2025-11-12 | 1242.86781 |
| 2025-11-13 | 1247.40915 |
| 2025-11-14 | 1250.539093 |
| 2025-11-15 | 1247.522885 |
| 2025-11-16 | 1246.228134 |
| 2025-11-17 | 1244.658092 |
| 2025-11-18 | 1244.254185 |
| 2025-11-19 | 1243.638497 |
| 2025-11-20 | 1236.293034 |
| 2025-11-21 | 1236.940854 |
| 2025-11-22 | 1236.041767 |
| 2025-11-23 | 1235.167684 |
| 2025-11-24 | 1239.501126 |
| 2025-11-25 | 1240.14199 |
| 2025-11-26 | 1242.909556 |
| 2025-11-27 | 1244.010101 |
| 2025-11-28 | 1241.835467 |
| 2025-11-29 | 1245.108159 |
| 2025-11-30 | 1244.187392 |
| 2025-12-01 | 1250.485396 |
| 2025-12-02 | 1246.914798 |
| 2025-12-03 | 1252.721278 |
| 2025-12-04 | 1252.60967 |
| 2025-12-05 | 1250.288214 |
| 2025-12-06 | 1249.940604 |
| 2025-12-07 | 1249.048033 |
| 2025-12-08 | 1251.463319 |
| 2025-12-09 | 1249.440128 |
| 2025-12-10 | 1249.053826 |
| 2025-12-11 | 1257.783786 |
| 2025-12-12 | 1259.580167 |
| 2025-12-13 | 1260.222899 |
| 2025-12-14 | 1259.52243 |
| 2025-12-15 | 1261.874768 |
| 2025-12-16 | 1264.321089 |
| 2025-12-17 | 1258.654065 |
| 2025-12-18 | 1258.257584 |
| 2025-12-19 | 1257.496932 |
| 2025-12-20 | 1257.53351 |
| 2025-12-21 | 1257.721002 |
| 2025-12-22 | 1261.060329 |
| 2025-12-23 | 1265.446849 |
| 2025-12-24 | 1265.549094 |
| 2025-12-25 | 1264.452963 |
| 2025-12-26 | 1265.392214 |
| 2025-12-27 | 1264.31196 |
| 2025-12-28 | 1264.390733 |
| 2025-12-29 | 1263.386487 |
| 2025-12-30 | 1262.147315 |
| 2025-12-31 | 1261.669637 |
| 2026-01-01 | 1260.612145 |
| 2026-01-02 | 1262.992488 |
| 2026-01-03 | 1259.135284 |
| 2026-01-04 | 1259.519998 |
| 2026-01-05 | 1255.762524 |
| 2026-01-06 | 1258.753389 |
| 2026-01-07 | 1256.286181 |
| 2026-01-08 | 1253.50221 |
| 2026-01-09 | 1250.687942 |
| 2026-01-10 | 1249.585814 |
| 2026-01-11 | 1249.266883 |
| 2026-01-12 | 1251.880358 |
| 2026-01-13 | 1251.709741 |
| 2026-01-14 | 1249.665338 |
| 2026-01-15 | 1249.613217 |
| 2026-01-16 | 1246.446091 |
| 2026-01-17 | 1245.029765 |
| 2026-01-18 | 1246.205605 |
| 2026-01-19 | 1247.759677 |
| 2026-01-20 | 1249.919034 |
| 2026-01-21 | 1259.396518 |
| 2026-01-22 | 1255.201519 |
| 2026-01-23 | 1261.23889 |
| 2026-01-24 | 1269.084592 |
| 2026-01-25 | 1269.527787 |
| 2026-01-26 | 1274.51723 |
| 2026-01-27 | 1275.845633 |
| 2026-01-28 | 1287.536716 |
| 2026-01-29 | 1285.174226 |
| 2026-01-30 | 1278.570966 |
| 2026-01-31 | 1273.43069 |
| 2026-02-01 | 1272.842983 |
| 2026-02-02 | 1274.786441 |
| 2026-02-03 | 1267.613002 |
| 2026-02-04 | 1269.752429 |
| 2026-02-05 | 1266.824008 |
| 2026-02-06 | 1265.919508 |
| 2026-02-07 | 1268.206301 |
| 2026-02-08 | 1268.725421 |
| 2026-02-09 | 1269.135871 |
| 2026-02-10 | 1279.109122 |
| 2026-02-11 | 1278.672466 |
| 2026-02-12 | 1250.449367 |
| 2026-02-13 | 1274.311369 |
| 2026-02-14 | 1273.493876 |
| 2026-02-15 | 1274.344155 |
| 2026-02-16 | 1273.734509 |
| 2026-02-17 | 1271.44796 |
| 2026-02-18 | 1271.744504 |
| 2026-02-19 | 1266.413799 |
| 2026-02-20 | 1262.270783 |
| 2026-02-21 | 1264.897382 |
| 2026-02-22 | 1265.301671 |
| 2026-02-23 | 1269.94861 |
| 2026-02-24 | 1265.146201 |
| 2026-02-25 | 1265.432987 |
| 2026-02-26 | 1268.989969 |
| 2026-02-27 | 1266.716351 |
| 2026-02-28 | 1267.724948 |
| 2026-03-01 | 1268.826601 |
| 2026-03-02 | 1265.324801 |
| 2026-03-03 | 1255.889979 |
| 2026-03-04 | 1245.377912 |
| 2026-03-05 | 1248.097264 |
| 2026-03-06 | 1247.570653 |
| 2026-03-07 | 1247.813833 |
| 2026-03-08 | 1247.624326 |
| 2026-03-09 | 1237.642531 |
| 2026-03-10 | 1248.154054 |
| 2026-03-11 | 1247.708269 |
| 2026-03-12 | 1238.330273 |
| 2026-03-13 | 1236.734556 |
| 2026-03-14 | 1229.420995 |
| 2026-03-15 | 1231.116362 |
| 2026-03-16 | 1229.35953 |
| 2026-03-17 | 1234.274694 |
| 2026-03-18 | 1238.587789 |
| 2026-03-19 | 1233.661034 |
| 2026-03-20 | 1241.803919 |
| 2026-03-21 | 1244.667334 |
| 2026-03-22 | 1244.414503 |
| 2026-03-23 | 1239.679694 |
| 2026-03-24 | 1244.525909 |
| 2026-03-25 | 1246.142726 |
| 2026-03-26 | 1241.128077 |
| 2026-03-27 | 1239.367374 |
| 2026-03-28 | 1230.05153 |
| 2026-03-29 | 1238.435474 |
| 2026-03-30 | 1236.492782 |
| 2026-03-31 | 1232.542015 |
| 2026-04-01 | 1241.795277 |
| 2026-04-02 | 1239.861477 |
| 2026-04-03 | 1238.402952 |
| 2026-04-04 | 1236.134949 |
| 2026-04-05 | 1236.866018 |
| 2026-04-06 | 1236.631228 |
| 2026-04-07 | 1237.98848 |
| 2026-04-08 | 1253.286058 |
| 2026-04-13 | 1255.142078 |
| 2026-04-14 | 1259.071878 |
| 2026-04-15 | 1258.892042 |
| 2026-04-16 | 1259.018649 |
| 2026-04-17 | 1259.031991 |
| 2026-04-18 | 1259.050878 |
| 2026-04-19 | 1258.922725 |
| 2026-04-20 | 1258.72397 |
| 2026-04-21 | 1258.864049 |
| 2026-04-22 | 1258.855626 |
| 2026-04-23 | 1258.823526 |
| 2026-04-24 | 1258.85805 |
| 2026-04-25 | 1258.833619 |
| 2026-04-26 | 1259.12724 |
| 2026-04-27 | 1258.964705 |
| 2026-04-28 | 1258.865833 |
| 2026-04-29 | 1258.866542 |
| 2026-04-30 | 1258.849346 |
| 2026-05-01 | 1258.725187 |
| 2026-05-02 | 1258.915151 |
| 2026-05-03 | 1258.675814 |
| 2026-05-04 | 1258.763278 |
| 2026-05-05 | 1258.854956 |
| 2026-05-06 | 1258.841427 |
| 2026-05-07 | 1258.747124 |
| 2026-05-08 | 1258.799471 |
| 2026-05-09 | 1258.680164 |
| 2026-05-10 | 1258.815746 |
| 2026-05-11 | 1258.835477 |
| 2026-05-12 | 1262.219834 |
| 2026-05-14 | 1257.422799 |
| 2026-05-15 | 1257.53831 |
| 2026-05-16 | 1248.099684 |
| 2026-05-17 | 1247.896568 |
| 2026-05-18 | 1257.522956 |
| 2026-05-19 | 1249.696834 |
| 2026-05-20 | 1246.206913 |
| 2026-05-21 | 1247.629457 |
| 2026-05-23 | 1246.687361 |
| 2026-05-24 | 1245.774053 |
| 2026-05-25 | 1249.084592 |
| 2026-05-26 | 1249.055457 |
| 2026-05-27 | 1249.761669 |
| 2026-05-28 | 1244.005637 |
| 2026-05-29 | 1249.646227 |
| 2026-05-30 | 1252.116818 |
| 2026-05-31 | 1251.637251 |
| 2026-06-01 | 1250.442668 |
| 2026-06-02 | 1249.268238 |
| 2026-06-03 | 1248.206324 |
| 2026-06-04 | 1246.647088 |
| 2026-06-05 | 1246.888697 |
| 2026-06-06 | 1236.439789 |
| 2026-06-09 | 1238.733432 |
| 2026-06-10 | 1239.762063 |
| 2026-06-11 | 1239.571517 |
| 2026-06-12 | 1242.565547 |
| 2026-06-13 | 1241.469613 |
| 2026-06-14 | 1242.190677 |
| 2026-06-15 | 1246.685095 |
| 2026-06-16 | 1243.3386 |
| 2026-06-17 | 1246.66717 |
| 2026-06-18 | 1237.248048 |
| 2026-06-19 | 1226.974835 |
| 2026-06-20 | 1232.097742 |
| 2026-06-21 | 1232.045399 |
| 2026-06-22 | 1229.928596 |
| 2026-06-23 | 1227.079298 |
| 2026-06-24 | 1220.035029 |
| 2026-06-25 | 1220.48125 |
| 2026-06-26 | 1221.015358 |
| 2026-06-27 | 1222.883067 |
| 2026-06-28 | 1222.64328 |
| 2026-06-29 | 1222.365757 |
| 2026-06-30 | 1223.855396 |
| 2026-07-01 | 1224.376609 |
| 2026-07-02 | 1241.810281 |
| 2026-07-03 | 1228.236379 |
| 2026-07-04 | 1228.403573 |
| 2026-07-05 | 1228.238506 |
| 2026-07-06 | 1227.39256 |
| 2026-07-07 | 1227.910752 |
| 2026-07-08 | 1225.618388 |
| 2026-07-09 | 1226.824174 |
| 2026-07-10 | 1229.570423 |
| 2026-07-11 | 1225.182102 |
| 2026-07-12 | 1225.535972 |
| 2026-07-13 | 1223.537363 |
| 2026-07-14 | 1223.102532 |
| 2026-07-15 | 1228.267651 |
| 2026-07-16 | 1230.83366 |
| 2026-07-17 | 1227.894308 |
| 2026-07-18 | 1227.285567 |
| 2026-07-19 | 1227.779848 |
| 2026-07-20 | 1228.242081 |
| 2026-07-21 | 1225.070396 |
| 2026-07-22 | 1224.666303 |
| 2026-07-23 | 1226.901518 |
| 2026-07-24 | 1221.839919 |
| 2026-07-25 | 1221.380737 |
| 2026-07-26 | 1220.875081 |
| 2026-07-27 | 1224.122843 |
| 2026-07-28 | 1221.70143 |
| 2026-07-29 | 1223.54447 |
| 2026-07-30 | 1229.866491 |
| 2026-07-31 | 1235.647731 |
| 2026-08-01 | 1238.14969 |
| 2026-08-02 | 1238.184769 |
| 2026-08-03 | 1237.734764 |
| 2026-08-04 | 1235.785076 |
| 2026-08-05 | 1238.540823 |
| 2026-08-06 | 1240.315271 |
| 2026-08-07 | 1237.050146 |
| 2026-08-08 | 1240.777484 |
| 2026-08-09 | 1240.98379 |
| 2026-08-10 | 1240.274551 |
| 2026-08-11 | 1239.585657 |
| 2026-08-12 | 1238.494568 |
| 2026-08-13 | 1237.096457 |
| 2026-08-14 | 1238.580371 |
| 2026-08-15 | 1242.415367 |
| 2026-08-16 | 1241.961278 |
| 2026-08-17 | 1243.257785 |
| 2026-08-18 | 1242.966719 |
| 2026-08-20 | 1254.015216 |
| 2026-08-21 | 1255.220276 |
| 2026-08-22 | 1253.568654 |
| 2026-08-23 | 1254.428323 |
| 2026-08-24 | 1253.585304 |
| 2026-08-25 | 1252.281025 |
| 2026-08-26 | 1252.88093 |
| 2026-08-27 | 1250.732363 |
| 2026-08-28 | 1250.420382 |
| 2026-08-29 | 1243.246484 |
| 2026-08-30 | 1243.762139 |
| 2026-08-31 | 1244.500655 |
| 2026-09-01 | 1245.829897 |
| 2026-09-02 | 1242.904201 |
| 2026-09-03 | 1245.298815 |
| 2026-09-04 | 1247.794415 |
| 2026-09-05 | 1247.128817 |
| 2026-09-06 | 1247.170208 |
| 2026-09-07 | 1246.582945 |
| 2026-09-08 | 1247.996214 |
| 2026-09-09 | 1248.660365 |
| 2026-09-10 | 1249.43526 |
| 2026-09-11 | 1245.457235 |
| 2026-09-12 | 1245.053296 |
| 2026-09-13 | 1245.253513 |
| 2026-09-14 | 1241.933076 |
| 2026-09-15 | 1238.496678 |
| 2026-09-16 | 1239.309464 |
| 2026-09-17 | 1230.758262 |
| 2026-09-18 | 1247.300814 |
| 2026-09-19 | 1233.070269 |
| 2026-09-20 | 1233.049337 |
| 2026-09-21 | 1232.228097 |
| 2026-09-22 | 1232.056744 |
| 2026-09-23 | 1226.579426 |
| 2026-09-24 | 1221.454112 |
| 2026-09-25 | 1220.596293 |
| 2026-09-26 | 1222.830378 |
| 2026-09-27 | 1222.949087 |
| 2026-09-28 | 1222.638769 |
| 2026-09-30 | 1216.637271 |
| 2026-10-02 | 1207.969817 |
| 2026-10-03 | 1208.734921 |
| 2026-10-05 | 1200.58863 |
| 2026-10-06 | 1203.974794 |
| 2026-10-07 | 1205.715561 |
| 2026-10-08 | 1203.056386 |
| 2026-10-09 | 1206.725905 |
| 2026-10-10 | 1202.525017 |
| 2026-10-11 | 1202.934369 |
| 2026-10-12 | 1202.373922 |
| 2026-10-13 | 1199.909191 |
| 2026-10-14 | 1203.831222 |
| 2026-10-15 | 1205.160355 |
| 2026-10-16 | 1206.544417 |
| 2026-10-17 | 1206.648501 |
| 2026-10-18 | 1206.733684 |
| 2026-10-19 | 1205.512089 |
| 2026-10-20 | 1206.476147 |
| 2026-10-21 | 1205.452661 |
| 2026-10-22 | 1207.129631 |
| 2026-10-23 | 1203.831873 |
| 2026-10-24 | 1203.0323 |
| 2026-10-25 | 1202.640305 |
| 2026-10-26 | 1204.674955 |
| 2026-10-27 | 1199.471707 |
| 2026-10-28 | 1194.075493 |
High
1287.54
Low
1094.73
Average
1218.15
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MMK API questions
How do I get the BGN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MMK rate in rates.MMK.
How far back does BGN/MMK historical data go?
Daily BGN/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.