BGN to MKD exchange rate API
Bulgarian Lev to Denar · quoted 2026-11-01
31.3933
▼ +0.43% over 2Y
1 BGN = 31.3933 MKD · 1 MKD = 0.03185 BGN · Get this rate via the API
1 BGN buys 31.3933 MKD as of 2026-11-01, so 1 MKD buys 0.03185 BGN. Over the last 2 years, BGN/MKD traded between 30.7906 and 32.2302, averaged 31.4737 and fell 0.43%. The API holds daily BGN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 31.530198 |
| 2024-11-02 | 31.424313 |
| 2024-11-03 | 31.499258 |
| 2024-11-04 | 31.527248 |
| 2024-11-05 | 31.457649 |
| 2024-11-06 | 30.790592 |
| 2024-11-07 | 31.705032 |
| 2024-11-08 | 31.399352 |
| 2024-11-09 | 31.389086 |
| 2024-11-10 | 31.443475 |
| 2024-11-11 | 31.234431 |
| 2024-11-12 | 31.345396 |
| 2024-11-13 | 31.404095 |
| 2024-11-14 | 31.368258 |
| 2024-11-15 | 31.654324 |
| 2024-11-16 | 31.4691 |
| 2024-11-17 | 31.553312 |
| 2024-11-18 | 31.491314 |
| 2024-11-19 | 31.410105 |
| 2024-11-20 | 31.359959 |
| 2024-11-21 | 31.411307 |
| 2024-11-22 | 31.271133 |
| 2024-11-23 | 31.482184 |
| 2024-11-24 | 31.060544 |
| 2024-11-25 | 31.617137 |
| 2024-11-26 | 31.533896 |
| 2024-11-27 | 31.607659 |
| 2024-11-28 | 31.396696 |
| 2024-11-29 | 31.468567 |
| 2024-11-30 | 31.495015 |
| 2024-12-01 | 31.456204 |
| 2024-12-02 | 31.246489 |
| 2024-12-03 | 31.502063 |
| 2024-12-04 | 31.401284 |
| 2024-12-05 | 31.541426 |
| 2024-12-06 | 31.45423 |
| 2024-12-07 | 31.435734 |
| 2024-12-08 | 31.373731 |
| 2024-12-09 | 31.438778 |
| 2024-12-10 | 31.368427 |
| 2024-12-11 | 31.403477 |
| 2024-12-12 | 31.420578 |
| 2024-12-13 | 31.584098 |
| 2024-12-14 | 31.478164 |
| 2024-12-15 | 31.505836 |
| 2024-12-16 | 31.434989 |
| 2024-12-17 | 31.413867 |
| 2024-12-18 | 31.458223 |
| 2024-12-19 | 31.190084 |
| 2024-12-20 | 31.925657 |
| 2024-12-21 | 31.449313 |
| 2024-12-22 | 31.512989 |
| 2024-12-23 | 31.333023 |
| 2024-12-24 | 31.431877 |
| 2024-12-25 | 31.660878 |
| 2024-12-26 | 31.823564 |
| 2024-12-27 | 31.559895 |
| 2024-12-28 | 31.468429 |
| 2024-12-29 | 31.385601 |
| 2024-12-30 | 31.51612 |
| 2024-12-31 | 31.402357 |
| 2025-01-01 | 31.536642 |
| 2025-01-02 | 31.211809 |
| 2025-01-03 | 31.569711 |
| 2025-01-04 | 31.490185 |
| 2025-01-05 | 31.357764 |
| 2025-01-06 | 31.834992 |
| 2025-01-07 | 31.482993 |
| 2025-01-08 | 31.27856 |
| 2025-01-09 | 31.426348 |
| 2025-01-10 | 31.472205 |
| 2025-01-11 | 31.460974 |
| 2025-01-12 | 31.242347 |
| 2025-01-13 | 31.275618 |
| 2025-01-14 | 31.492643 |
| 2025-01-15 | 31.446989 |
| 2025-01-16 | 31.39434 |
| 2025-01-17 | 31.44567 |
| 2025-01-18 | 31.431854 |
| 2025-01-19 | 31.372051 |
| 2025-01-20 | 31.49401 |
| 2025-01-21 | 31.439647 |
| 2025-01-22 | 31.515255 |
| 2025-01-23 | 31.422412 |
| 2025-01-24 | 31.61218 |
| 2025-01-25 | 31.455394 |
| 2025-01-26 | 31.425516 |
| 2025-01-27 | 31.535513 |
| 2025-01-28 | 31.249752 |
| 2025-01-29 | 31.356534 |
| 2025-01-30 | 31.399752 |
| 2025-01-31 | 31.465432 |
| 2025-02-01 | 31.440528 |
| 2025-02-02 | 31.38515 |
| 2025-02-03 | 31.180798 |
| 2025-02-04 | 31.489402 |
| 2025-02-05 | 31.588742 |
| 2025-02-06 | 31.315941 |
| 2025-02-07 | 31.439081 |
| 2025-02-08 | 31.403276 |
| 2025-02-09 | 31.265923 |
| 2025-02-10 | 31.424188 |
| 2025-02-11 | 31.512867 |
| 2025-02-12 | 31.513101 |
| 2025-02-13 | 31.460814 |
| 2025-02-14 | 31.505174 |
| 2025-02-15 | 31.442 |
| 2025-02-16 | 31.372754 |
| 2025-02-17 | 31.383167 |
| 2025-02-18 | 31.357662 |
| 2025-02-19 | 31.417218 |
| 2025-02-20 | 31.519224 |
| 2025-02-21 | 31.359878 |
| 2025-02-22 | 31.460769 |
| 2025-02-23 | 31.368234 |
| 2025-02-24 | 31.458138 |
| 2025-02-25 | 31.534528 |
| 2025-02-26 | 31.349522 |
| 2025-02-27 | 31.431646 |
| 2025-02-28 | 31.491268 |
| 2025-03-01 | 31.488345 |
| 2025-03-02 | 31.301437 |
| 2025-03-03 | 31.731338 |
| 2025-03-04 | 31.66869 |
| 2025-03-05 | 31.765332 |
| 2025-03-06 | 31.459485 |
| 2025-03-07 | 31.647148 |
| 2025-03-08 | 31.401052 |
| 2025-03-09 | 31.497933 |
| 2025-03-10 | 31.471171 |
| 2025-03-11 | 31.67307 |
| 2025-03-12 | 31.370452 |
| 2025-03-13 | 31.28811 |
| 2025-03-14 | 31.568361 |
| 2025-03-15 | 31.476163 |
| 2025-03-16 | 31.469145 |
| 2025-03-17 | 31.447032 |
| 2025-03-18 | 31.452153 |
| 2025-03-19 | 31.333918 |
| 2025-03-20 | 31.264435 |
| 2025-03-21 | 31.376313 |
| 2025-03-22 | 31.495848 |
| 2025-03-23 | 31.292544 |
| 2025-03-25 | 31.527069 |
| 2025-03-26 | 31.449384 |
| 2025-03-27 | 31.577135 |
| 2025-03-28 | 31.459192 |
| 2025-03-29 | 31.564824 |
| 2025-03-30 | 31.539075 |
| 2025-03-31 | 31.340635 |
| 2025-04-01 | 31.371829 |
| 2025-04-02 | 31.485578 |
| 2025-04-03 | 32.19667 |
| 2025-04-04 | 31.483124 |
| 2025-04-05 | 31.399115 |
| 2025-04-06 | 31.420552 |
| 2025-04-07 | 31.46559 |
| 2025-04-08 | 31.469153 |
| 2025-04-09 | 31.684489 |
| 2025-04-10 | 31.710143 |
| 2025-04-11 | 32.090947 |
| 2025-04-12 | 31.5046 |
| 2025-04-13 | 31.483995 |
| 2025-04-14 | 31.566992 |
| 2025-04-15 | 31.393507 |
| 2025-04-16 | 31.647752 |
| 2025-04-17 | 31.430849 |
| 2025-04-18 | 31.868156 |
| 2025-04-19 | 31.539085 |
| 2025-04-20 | 31.490817 |
| 2025-04-21 | 32.230248 |
| 2025-04-22 | 31.77761 |
| 2025-04-23 | 31.485471 |
| 2025-04-24 | 31.569406 |
| 2025-04-25 | 31.414656 |
| 2025-04-26 | 31.530875 |
| 2025-04-27 | 31.520335 |
| 2025-04-28 | 31.444578 |
| 2025-04-29 | 31.367425 |
| 2025-04-30 | 31.414508 |
| 2025-05-01 | 31.682418 |
| 2025-05-02 | 31.482022 |
| 2025-05-03 | 31.42947 |
| 2025-05-04 | 31.205128 |
| 2025-05-05 | 31.565107 |
| 2025-05-06 | 31.543521 |
| 2025-05-08 | 31.418568 |
| 2025-05-09 | 31.528822 |
| 2025-05-10 | 31.43888 |
| 2025-05-11 | 31.460936 |
| 2025-05-12 | 31.03403 |
| 2025-05-13 | 31.505856 |
| 2025-05-14 | 31.546495 |
| 2025-05-15 | 31.455697 |
| 2025-05-17 | 31.490167 |
| 2025-05-18 | 31.318159 |
| 2025-05-19 | 31.667544 |
| 2025-05-20 | 31.470593 |
| 2025-05-21 | 31.547193 |
| 2025-05-22 | 31.394313 |
| 2025-05-23 | 31.469515 |
| 2025-05-24 | 31.48651 |
| 2025-05-25 | 31.552336 |
| 2025-05-26 | 31.450877 |
| 2025-05-27 | 31.378982 |
| 2025-05-28 | 31.364216 |
| 2025-05-29 | 31.572349 |
| 2025-05-30 | 31.383533 |
| 2025-05-31 | 31.449077 |
| 2025-06-01 | 31.451544 |
| 2025-06-02 | 31.611667 |
| 2025-06-03 | 31.321022 |
| 2025-06-04 | 31.470096 |
| 2025-06-05 | 31.453001 |
| 2025-06-06 | 31.356439 |
| 2025-06-07 | 31.45617 |
| 2025-06-08 | 31.300783 |
| 2025-06-09 | 31.465643 |
| 2025-06-10 | 31.51139 |
| 2025-06-11 | 31.486201 |
| 2025-06-12 | 31.683128 |
| 2025-06-13 | 31.333094 |
| 2025-06-14 | 31.450381 |
| 2025-06-15 | 31.474534 |
| 2025-06-16 | 31.568316 |
| 2025-06-17 | 31.495306 |
| 2025-06-18 | 31.499678 |
| 2025-06-19 | 31.477281 |
| 2025-06-20 | 31.468117 |
| 2025-06-21 | 31.456291 |
| 2025-06-22 | 31.451048 |
| 2025-06-23 | 31.365282 |
| 2025-06-24 | 31.519153 |
| 2025-06-25 | 31.397476 |
| 2025-06-26 | 31.529036 |
| 2025-06-27 | 31.475302 |
| 2025-06-28 | 31.42291 |
| 2025-06-29 | 31.399159 |
| 2025-06-30 | 31.450251 |
| 2025-07-01 | 31.544209 |
| 2025-07-02 | 31.341327 |
| 2025-07-03 | 31.412318 |
| 2025-07-04 | 31.479874 |
| 2025-07-05 | 31.448905 |
| 2025-07-06 | 31.440573 |
| 2025-07-07 | 31.324943 |
| 2025-07-08 | 31.400824 |
| 2025-07-09 | 31.397268 |
| 2025-07-10 | 31.392532 |
| 2025-07-11 | 31.455971 |
| 2025-07-12 | 31.471492 |
| 2025-07-13 | 31.439743 |
| 2025-07-14 | 31.446788 |
| 2025-07-15 | 31.431092 |
| 2025-07-16 | 31.473602 |
| 2025-07-17 | 31.382769 |
| 2025-07-18 | 31.563562 |
| 2025-07-19 | 31.466853 |
| 2025-07-20 | 31.389105 |
| 2025-07-21 | 31.589793 |
| 2025-07-22 | 31.559271 |
| 2025-07-23 | 31.515628 |
| 2025-07-24 | 31.516248 |
| 2025-07-25 | 31.411728 |
| 2025-07-26 | 31.473343 |
| 2025-07-27 | 31.650833 |
| 2025-07-28 | 31.226047 |
| 2025-07-29 | 31.042221 |
| 2025-07-30 | 31.284362 |
| 2025-07-31 | 30.805368 |
| 2025-08-01 | 31.038604 |
| 2025-08-02 | 31.934982 |
| 2025-08-03 | 31.235298 |
| 2025-08-04 | 31.469805 |
| 2025-08-05 | 31.378105 |
| 2025-08-06 | 31.545911 |
| 2025-08-07 | 31.505112 |
| 2025-08-08 | 31.404546 |
| 2025-08-09 | 31.421383 |
| 2025-08-10 | 31.400551 |
| 2025-08-11 | 31.382446 |
| 2025-08-12 | 31.426685 |
| 2025-08-13 | 31.652255 |
| 2025-08-14 | 31.491515 |
| 2025-08-15 | 31.537533 |
| 2025-08-16 | 31.522113 |
| 2025-08-17 | 31.468258 |
| 2025-08-18 | 31.382733 |
| 2025-08-19 | 31.521609 |
| 2025-08-20 | 31.445502 |
| 2025-08-21 | 31.413708 |
| 2025-08-22 | 31.424124 |
| 2025-08-23 | 31.767864 |
| 2025-08-24 | 31.673206 |
| 2025-08-25 | 31.459768 |
| 2025-08-26 | 31.501876 |
| 2025-08-27 | 31.333594 |
| 2025-08-28 | 31.566861 |
| 2025-08-29 | 31.478985 |
| 2025-08-30 | 31.532558 |
| 2025-08-31 | 31.55451 |
| 2025-09-01 | 31.522866 |
| 2025-09-02 | 31.615415 |
| 2025-09-03 | 31.42313 |
| 2025-09-04 | 31.40251 |
| 2025-09-05 | 31.568607 |
| 2025-09-06 | 31.57218 |
| 2025-09-07 | 31.519542 |
| 2025-09-08 | 31.498618 |
| 2025-09-09 | 31.463964 |
| 2025-09-10 | 31.438625 |
| 2025-09-11 | 31.410088 |
| 2025-09-13 | 31.46805 |
| 2025-09-14 | 31.478876 |
| 2025-09-15 | 31.567296 |
| 2025-09-16 | 31.613553 |
| 2025-09-17 | 31.504942 |
| 2025-09-18 | 31.46033 |
| 2025-09-19 | 31.211967 |
| 2025-09-20 | 31.356103 |
| 2025-09-21 | 31.366955 |
| 2025-09-22 | 31.510551 |
| 2025-09-23 | 31.436042 |
| 2025-09-24 | 31.349789 |
| 2025-09-25 | 31.432605 |
| 2025-09-26 | 31.407304 |
| 2025-09-27 | 31.480168 |
| 2025-09-28 | 31.453072 |
| 2025-09-29 | 31.492375 |
| 2025-09-30 | 31.537932 |
| 2025-10-01 | 31.474739 |
| 2025-10-02 | 31.561187 |
| 2025-10-03 | 31.53621 |
| 2025-10-04 | 31.506525 |
| 2025-10-05 | 31.461269 |
| 2025-10-06 | 31.403789 |
| 2025-10-07 | 31.383708 |
| 2025-10-08 | 31.43837 |
| 2025-10-09 | 31.439431 |
| 2025-10-10 | 31.503223 |
| 2025-10-11 | 31.469648 |
| 2025-10-12 | 31.48074 |
| 2025-10-13 | 31.380594 |
| 2025-10-14 | 31.466404 |
| 2025-10-15 | 31.529786 |
| 2025-10-16 | 31.484017 |
| 2025-10-17 | 31.444643 |
| 2025-10-18 | 31.482372 |
| 2025-10-19 | 31.448619 |
| 2025-10-20 | 31.479418 |
| 2025-10-21 | 31.384709 |
| 2025-10-22 | 31.452624 |
| 2025-10-23 | 31.476455 |
| 2025-10-24 | 31.497781 |
| 2025-10-25 | 31.497254 |
| 2025-10-26 | 31.47153 |
| 2025-10-27 | 31.536608 |
| 2025-10-28 | 31.436489 |
| 2025-10-29 | 31.459949 |
| 2025-10-30 | 31.35154 |
| 2025-10-31 | 31.401024 |
| 2025-11-01 | 31.486268 |
| 2025-11-02 | 31.325952 |
| 2025-11-03 | 31.400961 |
| 2025-11-04 | 31.371621 |
| 2025-11-05 | 31.460125 |
| 2025-11-06 | 31.565663 |
| 2025-11-07 | 31.552109 |
| 2025-11-08 | 31.533473 |
| 2025-11-09 | 31.462268 |
| 2025-11-10 | 31.432368 |
| 2025-11-11 | 31.493874 |
| 2025-11-12 | 31.460327 |
| 2025-11-13 | 31.560602 |
| 2025-11-14 | 31.554042 |
| 2025-11-15 | 31.477365 |
| 2025-11-16 | 31.417915 |
| 2025-11-17 | 31.396936 |
| 2025-11-18 | 31.450601 |
| 2025-11-19 | 31.449261 |
| 2025-11-20 | 31.410906 |
| 2025-11-21 | 31.441451 |
| 2025-11-22 | 31.446292 |
| 2025-11-23 | 31.416193 |
| 2025-11-24 | 31.545878 |
| 2025-11-25 | 31.538623 |
| 2025-11-26 | 31.507168 |
| 2025-11-27 | 31.47888 |
| 2025-11-28 | 31.407266 |
| 2025-11-29 | 31.477366 |
| 2025-11-30 | 31.443083 |
| 2025-12-01 | 31.568001 |
| 2025-12-02 | 31.518517 |
| 2025-12-03 | 31.649365 |
| 2025-12-04 | 31.558323 |
| 2025-12-05 | 31.504737 |
| 2025-12-06 | 31.491485 |
| 2025-12-07 | 31.44484 |
| 2025-12-08 | 31.522161 |
| 2025-12-09 | 31.512832 |
| 2025-12-11 | 31.530297 |
| 2025-12-12 | 31.467859 |
| 2025-12-13 | 31.451661 |
| 2025-12-14 | 31.430092 |
| 2025-12-15 | 31.497399 |
| 2025-12-16 | 31.530813 |
| 2025-12-17 | 31.400285 |
| 2025-12-18 | 31.406014 |
| 2025-12-19 | 31.429068 |
| 2025-12-20 | 31.466788 |
| 2025-12-21 | 31.436121 |
| 2025-12-22 | 31.540106 |
| 2025-12-23 | 31.509341 |
| 2025-12-24 | 31.438744 |
| 2025-12-25 | 31.464189 |
| 2025-12-26 | 31.475816 |
| 2025-12-27 | 31.463909 |
| 2025-12-28 | 31.444079 |
| 2025-12-29 | 31.42242 |
| 2025-12-30 | 31.419833 |
| 2025-12-31 | 31.478537 |
| 2026-01-01 | 31.493035 |
| 2026-01-02 | 31.513167 |
| 2026-01-03 | 31.471353 |
| 2026-01-04 | 31.467537 |
| 2026-01-05 | 31.453555 |
| 2026-01-06 | 31.471137 |
| 2026-01-07 | 31.494576 |
| 2026-01-08 | 31.469787 |
| 2026-01-09 | 31.462551 |
| 2026-01-10 | 31.480473 |
| 2026-01-11 | 31.442602 |
| 2026-01-12 | 31.493263 |
| 2026-01-13 | 31.460574 |
| 2026-01-14 | 31.449426 |
| 2026-01-15 | 31.458069 |
| 2026-01-16 | 31.450416 |
| 2026-01-17 | 31.451002 |
| 2026-01-18 | 31.4487 |
| 2026-01-19 | 31.460475 |
| 2026-01-20 | 31.467229 |
| 2026-01-21 | 31.506744 |
| 2026-01-22 | 31.466448 |
| 2026-01-23 | 31.534869 |
| 2026-01-24 | 31.755848 |
| 2026-01-25 | 31.757504 |
| 2026-01-26 | 31.664965 |
| 2026-01-27 | 31.511882 |
| 2026-01-28 | 31.512221 |
| 2026-01-29 | 31.53305 |
| 2026-01-30 | 31.472098 |
| 2026-01-31 | 31.495326 |
| 2026-02-01 | 31.39867 |
| 2026-02-02 | 31.505288 |
| 2026-02-03 | 31.513428 |
| 2026-02-04 | 31.514664 |
| 2026-02-05 | 31.516926 |
| 2026-02-06 | 31.530833 |
| 2026-02-07 | 31.473722 |
| 2026-02-08 | 31.496552 |
| 2026-02-09 | 31.503188 |
| 2026-02-10 | 31.522205 |
| 2026-02-11 | 31.520842 |
| 2026-02-12 | 30.900663 |
| 2026-02-13 | 31.519673 |
| 2026-02-14 | 31.489048 |
| 2026-02-15 | 31.502568 |
| 2026-02-16 | 31.509495 |
| 2026-02-17 | 31.513285 |
| 2026-02-18 | 31.527065 |
| 2026-02-19 | 31.514072 |
| 2026-02-20 | 31.484018 |
| 2026-02-21 | 31.504148 |
| 2026-02-22 | 31.492426 |
| 2026-02-23 | 31.526618 |
| 2026-02-24 | 31.504156 |
| 2026-02-25 | 31.526242 |
| 2026-02-26 | 31.492259 |
| 2026-02-27 | 31.51314 |
| 2026-02-28 | 31.479643 |
| 2026-03-01 | 31.510721 |
| 2026-03-02 | 31.483778 |
| 2026-03-03 | 31.514851 |
| 2026-03-04 | 31.529822 |
| 2026-03-05 | 31.499596 |
| 2026-03-06 | 31.529037 |
| 2026-03-07 | 31.492553 |
| 2026-03-08 | 31.503722 |
| 2026-03-09 | 31.251477 |
| 2026-03-10 | 31.522718 |
| 2026-03-11 | 31.484673 |
| 2026-03-12 | 31.47831 |
| 2026-03-13 | 31.519814 |
| 2026-03-14 | 31.532225 |
| 2026-03-15 | 31.508064 |
| 2026-03-16 | 31.504682 |
| 2026-03-17 | 31.522357 |
| 2026-03-18 | 31.516474 |
| 2026-03-19 | 31.517497 |
| 2026-03-20 | 31.530295 |
| 2026-03-21 | 31.512529 |
| 2026-03-22 | 31.591965 |
| 2026-03-23 | 31.492693 |
| 2026-03-24 | 31.524684 |
| 2026-03-25 | 31.513461 |
| 2026-03-26 | 31.506394 |
| 2026-03-27 | 31.501459 |
| 2026-03-28 | 31.231583 |
| 2026-03-29 | 31.498546 |
| 2026-03-30 | 31.526038 |
| 2026-03-31 | 31.503826 |
| 2026-04-01 | 31.516879 |
| 2026-04-02 | 31.475465 |
| 2026-04-03 | 31.495273 |
| 2026-04-04 | 31.449272 |
| 2026-04-05 | 31.463389 |
| 2026-04-06 | 31.5364 |
| 2026-04-07 | 31.486209 |
| 2026-04-08 | 31.531261 |
| 2026-04-13 | 31.403014 |
| 2026-04-14 | 31.418966 |
| 2026-04-15 | 31.367381 |
| 2026-04-16 | 31.276953 |
| 2026-04-17 | 31.383233 |
| 2026-04-18 | 31.396805 |
| 2026-04-19 | 31.383219 |
| 2026-04-20 | 31.434618 |
| 2026-04-21 | 31.367763 |
| 2026-04-22 | 31.457764 |
| 2026-04-23 | 31.576169 |
| 2026-04-24 | 31.648245 |
| 2026-04-25 | 31.519875 |
| 2026-04-26 | 31.522432 |
| 2026-04-27 | 31.522436 |
| 2026-04-28 | 31.555146 |
| 2026-04-29 | 31.557836 |
| 2026-04-30 | 31.666433 |
| 2026-05-01 | 31.493151 |
| 2026-05-02 | 31.482961 |
| 2026-05-03 | 31.511552 |
| 2026-05-04 | 31.511561 |
| 2026-05-05 | 31.611969 |
| 2026-05-06 | 31.540198 |
| 2026-05-07 | 31.43891 |
| 2026-05-08 | 31.517192 |
| 2026-05-09 | 31.324811 |
| 2026-05-10 | 31.327352 |
| 2026-05-11 | 31.324814 |
| 2026-05-12 | 31.507377 |
| 2026-05-14 | 31.512749 |
| 2026-05-15 | 31.676173 |
| 2026-05-16 | 31.512488 |
| 2026-05-17 | 31.408828 |
| 2026-05-18 | 31.772554 |
| 2026-05-19 | 31.507956 |
| 2026-05-20 | 31.532668 |
| 2026-05-21 | 31.516425 |
| 2026-05-23 | 31.514986 |
| 2026-05-24 | 31.501809 |
| 2026-05-25 | 31.505906 |
| 2026-05-26 | 31.512311 |
| 2026-05-27 | 31.520877 |
| 2026-05-28 | 31.465882 |
| 2026-05-29 | 31.505393 |
| 2026-05-30 | 31.506947 |
| 2026-05-31 | 31.514415 |
| 2026-06-01 | 31.528801 |
| 2026-06-02 | 31.513405 |
| 2026-06-03 | 31.505154 |
| 2026-06-04 | 31.526854 |
| 2026-06-05 | 31.514374 |
| 2026-06-06 | 31.504971 |
| 2026-06-09 | 31.513743 |
| 2026-06-10 | 31.524209 |
| 2026-06-11 | 31.522999 |
| 2026-06-12 | 31.521083 |
| 2026-06-13 | 31.497761 |
| 2026-06-14 | 31.50833 |
| 2026-06-15 | 31.559163 |
| 2026-06-16 | 31.50594 |
| 2026-06-17 | 31.516903 |
| 2026-06-18 | 31.513592 |
| 2026-06-19 | 31.492089 |
| 2026-06-20 | 31.523812 |
| 2026-06-21 | 31.527423 |
| 2026-06-22 | 31.472273 |
| 2026-06-23 | 31.531648 |
| 2026-06-24 | 31.503806 |
| 2026-06-25 | 31.53947 |
| 2026-06-26 | 31.558893 |
| 2026-06-27 | 31.51676 |
| 2026-06-28 | 31.500295 |
| 2026-06-29 | 31.504454 |
| 2026-06-30 | 31.517107 |
| 2026-07-01 | 31.516323 |
| 2026-07-02 | 32.033227 |
| 2026-07-03 | 31.506403 |
| 2026-07-04 | 31.514778 |
| 2026-07-05 | 31.500726 |
| 2026-07-06 | 31.496471 |
| 2026-07-07 | 31.512597 |
| 2026-07-08 | 31.518092 |
| 2026-07-09 | 31.50284 |
| 2026-07-10 | 31.504627 |
| 2026-07-11 | 31.499275 |
| 2026-07-12 | 31.461543 |
| 2026-07-13 | 31.51449 |
| 2026-07-14 | 31.464851 |
| 2026-07-15 | 31.529439 |
| 2026-07-16 | 31.524768 |
| 2026-07-17 | 31.519593 |
| 2026-07-18 | 31.504346 |
| 2026-07-19 | 31.489179 |
| 2026-07-20 | 31.513666 |
| 2026-07-21 | 31.469182 |
| 2026-07-22 | 31.476682 |
| 2026-07-23 | 31.509059 |
| 2026-07-24 | 31.32448 |
| 2026-07-25 | 31.311901 |
| 2026-07-26 | 31.335688 |
| 2026-07-27 | 31.481537 |
| 2026-07-28 | 31.468524 |
| 2026-07-29 | 31.471224 |
| 2026-07-30 | 31.622289 |
| 2026-07-31 | 31.431134 |
| 2026-08-01 | 31.436393 |
| 2026-08-02 | 31.53882 |
| 2026-08-03 | 31.458216 |
| 2026-08-04 | 31.471373 |
| 2026-08-05 | 31.473087 |
| 2026-08-06 | 31.44343 |
| 2026-08-07 | 31.465072 |
| 2026-08-08 | 31.539956 |
| 2026-08-09 | 31.457999 |
| 2026-08-10 | 31.442775 |
| 2026-08-11 | 31.454607 |
| 2026-08-12 | 31.439258 |
| 2026-08-13 | 31.405638 |
| 2026-08-14 | 31.436154 |
| 2026-08-15 | 31.478989 |
| 2026-08-16 | 31.41503 |
| 2026-08-17 | 31.455405 |
| 2026-08-18 | 31.441942 |
| 2026-08-20 | 31.533663 |
| 2026-08-21 | 31.526824 |
| 2026-08-22 | 31.487066 |
| 2026-08-23 | 31.487599 |
| 2026-08-24 | 31.435143 |
| 2026-08-25 | 31.444949 |
| 2026-08-26 | 31.449777 |
| 2026-08-27 | 31.436818 |
| 2026-08-28 | 31.43725 |
| 2026-08-29 | 31.270253 |
| 2026-08-30 | 31.270926 |
| 2026-08-31 | 31.346939 |
| 2026-09-01 | 31.443784 |
| 2026-09-02 | 31.44226 |
| 2026-09-03 | 31.474413 |
| 2026-09-04 | 31.444621 |
| 2026-09-05 | 31.423463 |
| 2026-09-06 | 31.436632 |
| 2026-09-07 | 31.435818 |
| 2026-09-08 | 31.450236 |
| 2026-09-09 | 31.452838 |
| 2026-09-10 | 31.475692 |
| 2026-09-11 | 31.418257 |
| 2026-09-12 | 31.458294 |
| 2026-09-13 | 31.425452 |
| 2026-09-14 | 31.383036 |
| 2026-09-15 | 31.436052 |
| 2026-09-16 | 31.474122 |
| 2026-09-17 | 31.450978 |
| 2026-09-18 | 31.835645 |
| 2026-09-19 | 31.50534 |
| 2026-09-20 | 31.512757 |
| 2026-09-21 | 31.426144 |
| 2026-09-22 | 31.450816 |
| 2026-09-23 | 31.381035 |
| 2026-09-24 | 31.378007 |
| 2026-09-25 | 31.393386 |
| 2026-09-26 | 31.465529 |
| 2026-09-27 | 31.457716 |
| 2026-09-28 | 31.490631 |
| 2026-09-30 | 31.463068 |
| 2026-10-02 | 31.534127 |
| 2026-10-03 | 31.419216 |
| 2026-10-05 | 31.314085 |
| 2026-10-06 | 31.458012 |
| 2026-10-07 | 31.431705 |
| 2026-10-08 | 31.500786 |
| 2026-10-09 | 31.536133 |
| 2026-10-10 | 31.453616 |
| 2026-10-11 | 31.473055 |
| 2026-10-12 | 31.463299 |
| 2026-10-13 | 31.397019 |
| 2026-10-14 | 31.480188 |
| 2026-10-15 | 31.570365 |
| 2026-10-16 | 31.581292 |
| 2026-10-17 | 31.470961 |
| 2026-10-18 | 31.452461 |
| 2026-10-19 | 31.526446 |
| 2026-10-20 | 31.586375 |
| 2026-10-21 | 31.532434 |
| 2026-10-22 | 31.54569 |
| 2026-10-23 | 31.489318 |
| 2026-10-24 | 31.499873 |
| 2026-10-25 | 31.450457 |
| 2026-10-26 | 31.495521 |
| 2026-10-27 | 31.487981 |
| 2026-10-28 | 31.474068 |
| 2026-10-29 | 31.465256 |
| 2026-10-30 | 31.46704 |
| 2026-10-31 | 31.393302 |
| 2026-11-01 | 31.393302 |
High
32.2302
Low
30.7906
Average
31.4737
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MKD API questions
How do I get the BGN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MKD rate in rates.MKD.
How far back does BGN/MKD historical data go?
Daily BGN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.