BGN to MGA exchange rate API
Bulgarian Lev to Malagasy Ariary · quoted 2026-10-28
2604.48
▲ +6.66% over 2Y
1 BGN = 2604.48 MGA · 1 MGA = 0.000384 BGN · Get this rate via the API
1 BGN buys 2604.48 MGA as of 2026-10-28, so 1 MGA buys 0.000384 BGN. Over the last 2 years, BGN/MGA traded between 2324.21 and 2761.39, averaged 2546.98 and rose 6.66%. The API holds daily BGN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 2441.820545 |
| 2024-10-29 | 2431.681389 |
| 2024-10-30 | 2441.61305 |
| 2024-10-31 | 2456.759833 |
| 2024-11-01 | 2457.58533 |
| 2024-11-02 | 2566.663583 |
| 2024-11-03 | 2484.900418 |
| 2024-11-04 | 2460.951353 |
| 2024-11-05 | 2458.145035 |
| 2024-11-06 | 2412.081773 |
| 2024-11-07 | 2440.992571 |
| 2024-11-08 | 2437.689775 |
| 2024-11-09 | 2537.575285 |
| 2024-11-10 | 2460.845804 |
| 2024-11-11 | 2407.772269 |
| 2024-11-12 | 2400.621113 |
| 2024-11-13 | 2402.816384 |
| 2024-11-14 | 2377.988291 |
| 2024-11-15 | 2389.045849 |
| 2024-11-16 | 2516.014574 |
| 2024-11-17 | 2451.063494 |
| 2024-11-18 | 2380.763791 |
| 2024-11-19 | 2382.910269 |
| 2024-11-20 | 2384.603831 |
| 2024-11-21 | 2385.819599 |
| 2024-11-22 | 2372.049963 |
| 2024-11-23 | 2488.702218 |
| 2024-11-24 | 2434.734617 |
| 2024-11-25 | 2399.316038 |
| 2024-11-26 | 2418.748028 |
| 2024-11-27 | 2419.162912 |
| 2024-11-28 | 2423.882559 |
| 2024-11-29 | 2430.151279 |
| 2024-11-30 | 2534.610461 |
| 2024-12-01 | 2468.678833 |
| 2024-12-02 | 2418.180426 |
| 2024-12-03 | 2419.396915 |
| 2024-12-04 | 2413.421517 |
| 2024-12-05 | 2424.552005 |
| 2024-12-06 | 2433.720856 |
| 2024-12-07 | 2533.568115 |
| 2024-12-08 | 2466.58346 |
| 2024-12-09 | 2428.485154 |
| 2024-12-10 | 2417.293378 |
| 2024-12-11 | 2412.554897 |
| 2024-12-12 | 2408.444865 |
| 2024-12-13 | 2415.373502 |
| 2024-12-14 | 2520.739252 |
| 2024-12-15 | 2442.310296 |
| 2024-12-16 | 2413.728979 |
| 2024-12-17 | 2414.234872 |
| 2024-12-18 | 2410.069739 |
| 2024-12-19 | 2386.072992 |
| 2024-12-20 | 2415.763677 |
| 2024-12-21 | 2501.725096 |
| 2024-12-22 | 2434.146729 |
| 2024-12-23 | 2382.782073 |
| 2024-12-24 | 2378.157951 |
| 2024-12-25 | 2519.80635 |
| 2024-12-26 | 2409.430133 |
| 2024-12-27 | 2394.364949 |
| 2024-12-28 | 2509.127283 |
| 2024-12-29 | 2432.76088 |
| 2024-12-30 | 2397.670899 |
| 2024-12-31 | 2385.459648 |
| 2025-01-01 | 2434.267687 |
| 2025-01-02 | 2370.671191 |
| 2025-01-03 | 2368.947686 |
| 2025-01-04 | 2495.685153 |
| 2025-01-05 | 2409.784575 |
| 2025-01-06 | 2399.534053 |
| 2025-01-07 | 2391.452365 |
| 2025-01-08 | 2365.761013 |
| 2025-01-09 | 2372.163027 |
| 2025-01-10 | 2372.804806 |
| 2025-01-11 | 2475.679027 |
| 2025-01-12 | 2389.836355 |
| 2025-01-13 | 2346.608674 |
| 2025-01-14 | 2355.075462 |
| 2025-01-15 | 2368.29166 |
| 2025-01-16 | 2357.85395 |
| 2025-01-17 | 2356.766086 |
| 2025-01-18 | 2468.856061 |
| 2025-01-19 | 2386.585558 |
| 2025-01-20 | 2361.989798 |
| 2025-01-21 | 2372.827478 |
| 2025-01-22 | 2391.158741 |
| 2025-01-23 | 2382.737174 |
| 2025-01-24 | 2399.808124 |
| 2025-01-25 | 2524.975817 |
| 2025-01-26 | 2445.404369 |
| 2025-01-27 | 2416.644164 |
| 2025-01-28 | 2392.605021 |
| 2025-01-29 | 2387.640527 |
| 2025-01-30 | 2389.706249 |
| 2025-01-31 | 2387.691215 |
| 2025-02-01 | 2463.09125 |
| 2025-02-02 | 2415.629218 |
| 2025-02-03 | 2361.283295 |
| 2025-02-04 | 2373.865904 |
| 2025-02-05 | 2392.886787 |
| 2025-02-06 | 2378.247531 |
| 2025-02-07 | 2382.761817 |
| 2025-02-08 | 2484.794321 |
| 2025-02-09 | 2401.783292 |
| 2025-02-10 | 2369.051297 |
| 2025-02-11 | 2372.374306 |
| 2025-02-12 | 2378.128924 |
| 2025-02-13 | 2382.15785 |
| 2025-02-14 | 2404.12601 |
| 2025-02-15 | 2526.895136 |
| 2025-02-16 | 2437.214973 |
| 2025-02-17 | 2401.665784 |
| 2025-02-18 | 2392.817539 |
| 2025-02-19 | 2383.598292 |
| 2025-02-20 | 2385.278008 |
| 2025-02-21 | 2390.541795 |
| 2025-02-22 | 2523.400459 |
| 2025-02-23 | 2434.566928 |
| 2025-02-24 | 2391.732377 |
| 2025-02-25 | 2400.325998 |
| 2025-02-26 | 2402.368217 |
| 2025-02-27 | 2406.265213 |
| 2025-02-28 | 2393.815547 |
| 2025-03-01 | 2507.59662 |
| 2025-03-02 | 2418.373479 |
| 2025-03-03 | 2408.691013 |
| 2025-03-04 | 2428.728413 |
| 2025-03-05 | 2460.836731 |
| 2025-03-06 | 2486.530051 |
| 2025-03-07 | 2490.678542 |
| 2025-03-08 | 2581.43695 |
| 2025-03-09 | 2540.189385 |
| 2025-03-10 | 2480.501301 |
| 2025-03-11 | 2494.31057 |
| 2025-03-12 | 2486.645086 |
| 2025-03-13 | 2473.238407 |
| 2025-03-14 | 2486.291159 |
| 2025-03-15 | 2601.997979 |
| 2025-03-16 | 2522.13299 |
| 2025-03-17 | 2490.5465 |
| 2025-03-18 | 2494.412999 |
| 2025-03-19 | 2488.199275 |
| 2025-03-20 | 2475.779594 |
| 2025-03-21 | 2484.226686 |
| 2025-03-22 | 2585.49663 |
| 2025-03-23 | 2532.584166 |
| 2025-03-24 | 2509.927014 |
| 2025-03-25 | 2510.492637 |
| 2025-03-26 | 2503.879255 |
| 2025-03-27 | 2503.938232 |
| 2025-03-28 | 2511.664977 |
| 2025-03-29 | 2590.748277 |
| 2025-03-30 | 2557.718094 |
| 2025-03-31 | 2531.107368 |
| 2025-04-01 | 2510.138228 |
| 2025-04-02 | 2500.96911 |
| 2025-04-03 | 2561.137253 |
| 2025-04-04 | 2525.82626 |
| 2025-04-05 | 2593.677412 |
| 2025-04-06 | 2537.3876 |
| 2025-04-07 | 2476.192915 |
| 2025-04-08 | 2452.84746 |
| 2025-04-09 | 2462.719163 |
| 2025-04-10 | 2470.750864 |
| 2025-04-11 | 2518.239082 |
| 2025-04-12 | 2696.362675 |
| 2025-04-13 | 2589.312855 |
| 2025-04-14 | 2527.336101 |
| 2025-04-15 | 2532.426207 |
| 2025-04-16 | 2556.138271 |
| 2025-04-17 | 2574.036943 |
| 2025-04-18 | 2611.80729 |
| 2025-04-19 | 2650.539211 |
| 2025-04-20 | 2606.428968 |
| 2025-04-21 | 2628.665188 |
| 2025-04-22 | 2569.475127 |
| 2025-04-23 | 2551.099915 |
| 2025-04-24 | 2538.577867 |
| 2025-04-25 | 2543.530995 |
| 2025-04-26 | 2629.874382 |
| 2025-04-27 | 2591.18359 |
| 2025-04-28 | 2554.185732 |
| 2025-04-29 | 2555.094054 |
| 2025-04-30 | 2548.867351 |
| 2025-05-01 | 2549.352293 |
| 2025-05-02 | 2534.737741 |
| 2025-05-03 | 2574.828712 |
| 2025-05-04 | 2546.917188 |
| 2025-05-05 | 2521.780834 |
| 2025-05-06 | 2514.787417 |
| 2025-05-07 | 2532.943867 |
| 2025-05-08 | 2523.480402 |
| 2025-05-09 | 2523.779196 |
| 2025-05-10 | 2567.476175 |
| 2025-05-11 | 2551.93026 |
| 2025-05-12 | 2512.85138 |
| 2025-05-13 | 2529.283565 |
| 2025-05-14 | 2558.670557 |
| 2025-05-15 | 2556.959034 |
| 2025-05-16 | 2562.700774 |
| 2025-05-17 | 2580.594195 |
| 2025-05-18 | 2566.478369 |
| 2025-05-19 | 2580.708097 |
| 2025-05-20 | 2576.69686 |
| 2025-05-21 | 2595.418459 |
| 2025-05-22 | 2595.74293 |
| 2025-05-23 | 2595.885794 |
| 2025-05-24 | 2608.117727 |
| 2025-05-25 | 2626.488035 |
| 2025-05-26 | 2604.982762 |
| 2025-05-27 | 2592.623118 |
| 2025-05-28 | 2589.510809 |
| 2025-05-29 | 2584.236934 |
| 2025-05-30 | 2600.913276 |
| 2025-05-31 | 2649.308965 |
| 2025-06-01 | 2616.191704 |
| 2025-06-02 | 2620.205177 |
| 2025-06-03 | 2594.1806 |
| 2025-06-04 | 2580.873386 |
| 2025-06-05 | 2564.459949 |
| 2025-06-06 | 2550.687686 |
| 2025-06-07 | 2617.326412 |
| 2025-06-08 | 2571.543589 |
| 2025-06-09 | 2555.781134 |
| 2025-06-10 | 2551.428479 |
| 2025-06-11 | 2553.1304 |
| 2025-06-12 | 2590.986437 |
| 2025-06-13 | 2568.329551 |
| 2025-06-14 | 2638.935683 |
| 2025-06-15 | 2598.835125 |
| 2025-06-16 | 2578.161486 |
| 2025-06-17 | 2576.474331 |
| 2025-06-18 | 2564.809608 |
| 2025-06-19 | 2565.14743 |
| 2025-06-20 | 2574.861744 |
| 2025-06-21 | 2632.718973 |
| 2025-06-22 | 2590.827367 |
| 2025-06-23 | 2567.56459 |
| 2025-06-24 | 2590.076737 |
| 2025-06-25 | 2578.403728 |
| 2025-06-26 | 2595.838879 |
| 2025-06-27 | 2596.114681 |
| 2025-06-28 | 2647.956798 |
| 2025-06-29 | 2619.420068 |
| 2025-06-30 | 2604.501647 |
| 2025-07-01 | 2617.523023 |
| 2025-07-02 | 2599.311696 |
| 2025-07-03 | 2609.303865 |
| 2025-07-04 | 2602.441942 |
| 2025-07-05 | 2650.645675 |
| 2025-07-06 | 2617.881069 |
| 2025-07-07 | 2596.476848 |
| 2025-07-08 | 2602.525319 |
| 2025-07-09 | 2603.36452 |
| 2025-07-10 | 2605.196011 |
| 2025-07-11 | 2599.882455 |
| 2025-07-12 | 2646.866368 |
| 2025-07-13 | 2616.154411 |
| 2025-07-14 | 2594.572352 |
| 2025-07-15 | 2585.293488 |
| 2025-07-16 | 2574.69795 |
| 2025-07-17 | 2574.42401 |
| 2025-07-18 | 2591.30389 |
| 2025-07-19 | 2638.462997 |
| 2025-07-20 | 2604.517484 |
| 2025-07-21 | 2590.422536 |
| 2025-07-22 | 2592.356675 |
| 2025-07-23 | 2591.372561 |
| 2025-07-24 | 2599.866417 |
| 2025-07-25 | 2589.431369 |
| 2025-07-26 | 2648.15813 |
| 2025-07-27 | 2617.119065 |
| 2025-07-28 | 2568.745531 |
| 2025-07-29 | 2546.133287 |
| 2025-07-30 | 2543.018186 |
| 2025-07-31 | 2528.777405 |
| 2025-08-01 | 2523.467279 |
| 2025-08-02 | 2625.870142 |
| 2025-08-03 | 2603.44132 |
| 2025-08-04 | 2561.099426 |
| 2025-08-05 | 2567.589647 |
| 2025-08-06 | 2580.289492 |
| 2025-08-07 | 2582.323776 |
| 2025-08-08 | 2588.662907 |
| 2025-08-09 | 2629.351304 |
| 2025-08-10 | 2598.979667 |
| 2025-08-11 | 2579.311551 |
| 2025-08-12 | 2579.892022 |
| 2025-08-13 | 2601.327921 |
| 2025-08-14 | 2588.119966 |
| 2025-08-15 | 2585.374161 |
| 2025-08-16 | 2656.297087 |
| 2025-08-17 | 2625.225053 |
| 2025-08-18 | 2582.402759 |
| 2025-08-19 | 2587.954 |
| 2025-08-20 | 2583.767179 |
| 2025-08-21 | 2578.673684 |
| 2025-08-22 | 2573.184985 |
| 2025-08-23 | 2650.861743 |
| 2025-08-24 | 2665.839461 |
| 2025-08-25 | 2588.108304 |
| 2025-08-26 | 2583.733112 |
| 2025-08-27 | 2575.784399 |
| 2025-08-28 | 2591.193636 |
| 2025-08-29 | 2587.625756 |
| 2025-08-30 | 2672.825465 |
| 2025-08-31 | 2620.364165 |
| 2025-09-01 | 2598.084493 |
| 2025-09-02 | 2599.256585 |
| 2025-09-03 | 2551.311341 |
| 2025-09-04 | 2527.660296 |
| 2025-09-05 | 2541.647927 |
| 2025-09-06 | 2678.086284 |
| 2025-09-07 | 2598.881094 |
| 2025-09-08 | 2525.791756 |
| 2025-09-09 | 2514.257774 |
| 2025-09-10 | 2532.984838 |
| 2025-09-11 | 2532.729128 |
| 2025-09-12 | 2540.51777 |
| 2025-09-13 | 2682.600052 |
| 2025-09-14 | 2587.172546 |
| 2025-09-15 | 2524.70269 |
| 2025-09-16 | 2526.237245 |
| 2025-09-17 | 2548.125535 |
| 2025-09-18 | 2552.243202 |
| 2025-09-19 | 2546.214521 |
| 2025-09-20 | 2667.642219 |
| 2025-09-21 | 2612.970752 |
| 2025-09-22 | 2560.88063 |
| 2025-09-23 | 2555.899438 |
| 2025-09-24 | 2553.045662 |
| 2025-09-25 | 2554.378467 |
| 2025-09-26 | 2506.060511 |
| 2025-09-27 | 2665.982756 |
| 2025-09-28 | 2529.828799 |
| 2025-09-29 | 2487.026056 |
| 2025-09-30 | 2498.604262 |
| 2025-10-01 | 2455.432256 |
| 2025-10-02 | 2428.669474 |
| 2025-10-03 | 2365.87912 |
| 2025-10-04 | 2679.81973 |
| 2025-10-05 | 2678.10561 |
| 2025-10-06 | 2670.13536 |
| 2025-10-07 | 2663.963077 |
| 2025-10-08 | 2324.208929 |
| 2025-10-09 | 2651.987142 |
| 2025-10-10 | 2417.684885 |
| 2025-10-11 | 2656.786671 |
| 2025-10-12 | 2664.686419 |
| 2025-10-13 | 2648.190377 |
| 2025-10-14 | 2653.975275 |
| 2025-10-15 | 2660.702125 |
| 2025-10-16 | 2657.483377 |
| 2025-10-17 | 2658.820906 |
| 2025-10-18 | 2683.345575 |
| 2025-10-19 | 2690.346267 |
| 2025-10-20 | 2663.488696 |
| 2025-10-21 | 2656.680389 |
| 2025-10-22 | 2653.117684 |
| 2025-10-23 | 2655.239455 |
| 2025-10-24 | 2658.436013 |
| 2025-10-25 | 2682.043895 |
| 2025-10-26 | 2683.139287 |
| 2025-10-27 | 2685.627951 |
| 2025-10-28 | 2655.432232 |
| 2025-10-29 | 2660.511702 |
| 2025-10-30 | 2662.325708 |
| 2025-10-31 | 2656.357691 |
| 2025-11-01 | 2657.63371 |
| 2025-11-02 | 2656.527012 |
| 2025-11-03 | 2652.422676 |
| 2025-11-04 | 2647.419893 |
| 2025-11-05 | 2649.346356 |
| 2025-11-06 | 2658.698425 |
| 2025-11-07 | 2661.227778 |
| 2025-11-08 | 2658.010208 |
| 2025-11-09 | 2654.003341 |
| 2025-11-10 | 2655.874911 |
| 2025-11-11 | 2660.102155 |
| 2025-11-12 | 2656.290133 |
| 2025-11-13 | 2664.886668 |
| 2025-11-14 | 2665.096523 |
| 2025-11-15 | 2671.185574 |
| 2025-11-16 | 2664.394127 |
| 2025-11-17 | 2652.661869 |
| 2025-11-18 | 2656.779587 |
| 2025-11-19 | 2658.095435 |
| 2025-11-20 | 2650.51947 |
| 2025-11-21 | 2653.390519 |
| 2025-11-22 | 2646.344441 |
| 2025-11-23 | 2642.164639 |
| 2025-11-24 | 2664.356899 |
| 2025-11-25 | 2656.993655 |
| 2025-11-26 | 2656.485972 |
| 2025-11-27 | 2652.256252 |
| 2025-11-28 | 2652.137388 |
| 2025-11-29 | 2662.231774 |
| 2025-11-30 | 2659.937267 |
| 2025-12-01 | 2665.577609 |
| 2025-12-02 | 2657.322689 |
| 2025-12-03 | 2667.050247 |
| 2025-12-04 | 2659.837187 |
| 2025-12-05 | 2657.790646 |
| 2025-12-06 | 2666.108866 |
| 2025-12-07 | 2667.177981 |
| 2025-12-08 | 2664.580702 |
| 2025-12-09 | 2655.277675 |
| 2025-12-11 | 2666.087299 |
| 2025-12-12 | 2661.251495 |
| 2025-12-13 | 2710.605207 |
| 2025-12-14 | 2696.512297 |
| 2025-12-15 | 2666.132538 |
| 2025-12-16 | 2690.308353 |
| 2025-12-17 | 2660.198483 |
| 2025-12-18 | 2699.875812 |
| 2025-12-19 | 2696.452982 |
| 2025-12-20 | 2718.493113 |
| 2025-12-21 | 2728.843212 |
| 2025-12-22 | 2714.897382 |
| 2025-12-23 | 2716.871649 |
| 2025-12-24 | 2750.734841 |
| 2025-12-25 | 2753.918537 |
| 2025-12-26 | 2755.076834 |
| 2025-12-27 | 2750.76666 |
| 2025-12-28 | 2757.588848 |
| 2025-12-29 | 2751.969474 |
| 2025-12-30 | 2717.670663 |
| 2025-12-31 | 2752.326879 |
| 2026-01-01 | 2757.112007 |
| 2026-01-02 | 2761.392313 |
| 2026-01-03 | 2749.23421 |
| 2026-01-04 | 2749.211851 |
| 2026-01-05 | 2749.227784 |
| 2026-01-06 | 2760.631634 |
| 2026-01-07 | 2759.995972 |
| 2026-01-08 | 2759.778057 |
| 2026-01-09 | 2756.214489 |
| 2026-01-10 | 2734.614329 |
| 2026-01-11 | 2726.661167 |
| 2026-01-12 | 2746.479595 |
| 2026-01-13 | 2756.513839 |
| 2026-01-14 | 2753.636405 |
| 2026-01-15 | 2759.79879 |
| 2026-01-16 | 2751.195684 |
| 2026-01-17 | 2742.538857 |
| 2026-01-18 | 2720.345621 |
| 2026-01-19 | 2753.987807 |
| 2026-01-20 | 2695.415836 |
| 2026-01-21 | 2727.26463 |
| 2026-01-22 | 2751.135792 |
| 2026-01-23 | 2726.861981 |
| 2026-01-24 | 2741.226687 |
| 2026-01-25 | 2738.970886 |
| 2026-01-26 | 2729.515335 |
| 2026-01-27 | 2735.693686 |
| 2026-01-28 | 2734.238698 |
| 2026-01-29 | 2731.273492 |
| 2026-01-30 | 2730.37455 |
| 2026-01-31 | 2697.424107 |
| 2026-02-01 | 2696.295418 |
| 2026-02-02 | 2727.191789 |
| 2026-02-03 | 2698.884954 |
| 2026-02-04 | 2685.176237 |
| 2026-02-05 | 2672.688088 |
| 2026-02-06 | 2669.399984 |
| 2026-02-07 | 2674.785226 |
| 2026-02-08 | 2681.602242 |
| 2026-02-09 | 2676.43022 |
| 2026-02-10 | 2702.088971 |
| 2026-02-11 | 2696.615033 |
| 2026-02-12 | 2642.095266 |
| 2026-02-13 | 2683.644746 |
| 2026-02-14 | 2667.135657 |
| 2026-02-15 | 2664.090857 |
| 2026-02-16 | 2651.234539 |
| 2026-02-17 | 2646.106672 |
| 2026-02-18 | 2647.429087 |
| 2026-02-19 | 2633.43556 |
| 2026-02-20 | 2616.428974 |
| 2026-02-21 | 2606.125715 |
| 2026-02-22 | 2607.404658 |
| 2026-02-23 | 2597.859813 |
| 2026-02-24 | 2590.268817 |
| 2026-02-25 | 2576.744729 |
| 2026-02-26 | 2546.441462 |
| 2026-02-27 | 2558.414974 |
| 2026-02-28 | 2542.161469 |
| 2026-03-01 | 2541.420218 |
| 2026-03-02 | 2548.031739 |
| 2026-03-03 | 2505.818914 |
| 2026-03-04 | 2484.886177 |
| 2026-03-05 | 2473.241189 |
| 2026-03-06 | 2459.661134 |
| 2026-03-07 | 2473.078553 |
| 2026-03-08 | 2482.833516 |
| 2026-03-09 | 2460.317041 |
| 2026-03-10 | 2471.996781 |
| 2026-03-11 | 2467.826076 |
| 2026-03-12 | 2454.044502 |
| 2026-03-13 | 2448.518009 |
| 2026-03-14 | 2433.550194 |
| 2026-03-15 | 2440.683987 |
| 2026-03-16 | 2435.039675 |
| 2026-03-17 | 2443.90119 |
| 2026-03-18 | 2449.990641 |
| 2026-03-19 | 2460.999691 |
| 2026-03-20 | 2458.193571 |
| 2026-03-21 | 2472.919623 |
| 2026-03-22 | 2475.518676 |
| 2026-03-23 | 2464.99723 |
| 2026-03-24 | 2461.452462 |
| 2026-03-25 | 2473.482237 |
| 2026-03-26 | 2471.954882 |
| 2026-03-27 | 2458.738767 |
| 2026-03-28 | 2442.507274 |
| 2026-03-29 | 2465.97256 |
| 2026-03-30 | 2454.400112 |
| 2026-03-31 | 2457.417086 |
| 2026-04-01 | 2472.438921 |
| 2026-04-02 | 2465.875134 |
| 2026-04-03 | 2460.172896 |
| 2026-04-04 | 2456.603691 |
| 2026-04-05 | 2459.211867 |
| 2026-04-06 | 2457.076263 |
| 2026-04-07 | 2456.332205 |
| 2026-04-08 | 2484.514194 |
| 2026-04-13 | 2476.276369 |
| 2026-04-14 | 2478.865182 |
| 2026-04-15 | 2480.148419 |
| 2026-04-16 | 2480.871326 |
| 2026-04-17 | 2489.027621 |
| 2026-04-18 | 2481.262976 |
| 2026-04-19 | 2490.699346 |
| 2026-04-20 | 2494.810479 |
| 2026-04-21 | 2477.752599 |
| 2026-04-22 | 2485.014505 |
| 2026-04-23 | 2494.958213 |
| 2026-04-24 | 2484.860323 |
| 2026-04-25 | 2486.917404 |
| 2026-04-26 | 2486.917404 |
| 2026-04-27 | 2486.917718 |
| 2026-04-28 | 2497.614704 |
| 2026-04-29 | 2487.257932 |
| 2026-04-30 | 2487.85799 |
| 2026-05-01 | 2490.854168 |
| 2026-05-02 | 2487.857563 |
| 2026-05-03 | 2487.857563 |
| 2026-05-04 | 2487.858411 |
| 2026-05-05 | 2490.855518 |
| 2026-05-06 | 2493.852431 |
| 2026-05-07 | 2506.513595 |
| 2026-05-08 | 2497.188338 |
| 2026-05-09 | 2496.850056 |
| 2026-05-10 | 2497.446639 |
| 2026-05-11 | 2497.446858 |
| 2026-05-12 | 2501.498905 |
| 2026-05-14 | 2494.823249 |
| 2026-05-15 | 2519.576546 |
| 2026-05-16 | 2487.08207 |
| 2026-05-17 | 2493.648754 |
| 2026-05-18 | 2497.511658 |
| 2026-05-19 | 2490.55171 |
| 2026-05-20 | 2488.426968 |
| 2026-05-21 | 2494.006525 |
| 2026-05-23 | 2492.271051 |
| 2026-05-24 | 2493.007354 |
| 2026-05-25 | 2491.282734 |
| 2026-05-26 | 2497.018688 |
| 2026-05-27 | 2502.772885 |
| 2026-05-28 | 2485.53862 |
| 2026-05-29 | 2493.323942 |
| 2026-05-30 | 2499.20689 |
| 2026-05-31 | 2500.839111 |
| 2026-06-01 | 2495.045617 |
| 2026-06-02 | 2495.904521 |
| 2026-06-03 | 2498.090417 |
| 2026-06-04 | 2491.510354 |
| 2026-06-05 | 2496.459449 |
| 2026-06-06 | 2474.759097 |
| 2026-06-09 | 2477.617729 |
| 2026-06-10 | 2482.232185 |
| 2026-06-11 | 2477.654297 |
| 2026-06-12 | 2488.060587 |
| 2026-06-13 | 2485.061296 |
| 2026-06-14 | 2486.061785 |
| 2026-06-15 | 2482.590293 |
| 2026-06-16 | 2488.812152 |
| 2026-06-17 | 2480.332053 |
| 2026-06-18 | 2466.579278 |
| 2026-06-19 | 2454.311352 |
| 2026-06-20 | 2464.617973 |
| 2026-06-21 | 2475.181604 |
| 2026-06-22 | 2465.666704 |
| 2026-06-23 | 2471.194121 |
| 2026-06-24 | 2448.650866 |
| 2026-06-25 | 2447.875021 |
| 2026-06-26 | 2475.5196 |
| 2026-06-27 | 2473.919461 |
| 2026-06-28 | 2470.909188 |
| 2026-06-29 | 2466.335712 |
| 2026-06-30 | 2477.477056 |
| 2026-07-01 | 2471.540129 |
| 2026-07-02 | 2535.661231 |
| 2026-07-03 | 2493.941879 |
| 2026-07-04 | 2479.378887 |
| 2026-07-05 | 2492.176402 |
| 2026-07-06 | 2480.522471 |
| 2026-07-07 | 2479.913183 |
| 2026-07-08 | 2478.84118 |
| 2026-07-09 | 2475.928523 |
| 2026-07-10 | 2501.364069 |
| 2026-07-11 | 2506.02904 |
| 2026-07-12 | 2507.309645 |
| 2026-07-13 | 2506.667743 |
| 2026-07-14 | 2494.209607 |
| 2026-07-15 | 2498.65741 |
| 2026-07-16 | 2480.30171 |
| 2026-07-17 | 2491.592343 |
| 2026-07-18 | 2487.586062 |
| 2026-07-19 | 2513.154933 |
| 2026-07-20 | 2499.782714 |
| 2026-07-21 | 2506.356538 |
| 2026-07-22 | 2507.51294 |
| 2026-07-23 | 2491.937292 |
| 2026-07-24 | 2508.25145 |
| 2026-07-25 | 2508.266826 |
| 2026-07-26 | 2507.679258 |
| 2026-07-27 | 2541.23585 |
| 2026-07-28 | 2507.178673 |
| 2026-07-29 | 2507.829566 |
| 2026-07-30 | 2528.084633 |
| 2026-07-31 | 2533.471108 |
| 2026-08-01 | 2515.020889 |
| 2026-08-02 | 2542.521423 |
| 2026-08-03 | 2512.453063 |
| 2026-08-04 | 2513.703808 |
| 2026-08-05 | 2516.479516 |
| 2026-08-06 | 2534.210941 |
| 2026-08-07 | 2537.768051 |
| 2026-08-08 | 2547.827729 |
| 2026-08-09 | 2548.679342 |
| 2026-08-10 | 2546.135334 |
| 2026-08-11 | 2537.670368 |
| 2026-08-12 | 2541.426471 |
| 2026-08-13 | 2537.411857 |
| 2026-08-14 | 2544.472232 |
| 2026-08-15 | 2544.672646 |
| 2026-08-16 | 2557.358582 |
| 2026-08-17 | 2544.239506 |
| 2026-08-18 | 2551.95617 |
| 2026-08-20 | 2558.168684 |
| 2026-08-21 | 2556.802483 |
| 2026-08-22 | 2579.706004 |
| 2026-08-23 | 2581.42845 |
| 2026-08-24 | 2576.570451 |
| 2026-08-25 | 2567.967886 |
| 2026-08-26 | 2550.336818 |
| 2026-08-27 | 2568.633552 |
| 2026-08-28 | 2579.98275 |
| 2026-08-29 | 2564.242604 |
| 2026-08-30 | 2564.972928 |
| 2026-08-31 | 2569.405876 |
| 2026-09-01 | 2562.877454 |
| 2026-09-02 | 2564.251773 |
| 2026-09-03 | 2559.780729 |
| 2026-09-04 | 2559.059231 |
| 2026-09-05 | 2558.105094 |
| 2026-09-06 | 2572.988885 |
| 2026-09-07 | 2546.867366 |
| 2026-09-08 | 2546.795304 |
| 2026-09-09 | 2568.827628 |
| 2026-09-10 | 2557.045632 |
| 2026-09-11 | 2558.372963 |
| 2026-09-12 | 2567.87138 |
| 2026-09-13 | 2577.380558 |
| 2026-09-14 | 2559.818604 |
| 2026-09-15 | 2555.395687 |
| 2026-09-16 | 2560.049579 |
| 2026-09-17 | 2558.862272 |
| 2026-09-18 | 2607.753595 |
| 2026-09-19 | 2547.34508 |
| 2026-09-20 | 2566.602844 |
| 2026-09-21 | 2546.581435 |
| 2026-09-22 | 2570.133381 |
| 2026-09-23 | 2561.732605 |
| 2026-09-24 | 2564.414451 |
| 2026-09-25 | 2548.284824 |
| 2026-09-26 | 2567.277965 |
| 2026-09-27 | 2571.05334 |
| 2026-09-28 | 2579.264824 |
| 2026-09-30 | 2554.149983 |
| 2026-10-02 | 2547.547191 |
| 2026-10-03 | 2546.6539 |
| 2026-10-05 | 2548.141264 |
| 2026-10-06 | 2539.300378 |
| 2026-10-07 | 2540.205542 |
| 2026-10-08 | 2551.507141 |
| 2026-10-09 | 2581.482432 |
| 2026-10-10 | 2551.593378 |
| 2026-10-11 | 2580.546548 |
| 2026-10-12 | 2555.458229 |
| 2026-10-13 | 2582.273953 |
| 2026-10-14 | 2607.291669 |
| 2026-10-15 | 2592.14048 |
| 2026-10-16 | 2589.262744 |
| 2026-10-17 | 2584.475004 |
| 2026-10-18 | 2615.842219 |
| 2026-10-19 | 2590.851851 |
| 2026-10-20 | 2610.824245 |
| 2026-10-21 | 2615.965397 |
| 2026-10-22 | 2597.551819 |
| 2026-10-23 | 2599.102483 |
| 2026-10-24 | 2588.249249 |
| 2026-10-25 | 2616.930361 |
| 2026-10-26 | 2586.978679 |
| 2026-10-27 | 2594.348356 |
| 2026-10-28 | 2604.484384 |
High
2761.39
Low
2324.21
Average
2546.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MGA API questions
How do I get the BGN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MGA rate in rates.MGA.
How far back does BGN/MGA historical data go?
Daily BGN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.