BGN to MAD exchange rate API
Bulgarian Lev to Moroccan Dirham · quoted 2026-10-25
5.6215
▲ +4.79% over 2Y
1 BGN = 5.6215 MAD · 1 MAD = 0.17789 BGN · Get this rate via the API
1 BGN buys 5.6215 MAD as of 2026-10-25, so 1 MAD buys 0.17789 BGN. Over the last 2 years, BGN/MAD traded between 5.1781 and 5.7310, averaged 5.4129 and rose 4.79%. The API holds daily BGN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 5.364329 |
| 2024-10-26 | 5.472167 |
| 2024-10-27 | 5.418401 |
| 2024-10-28 | 5.367832 |
| 2024-10-29 | 5.331328 |
| 2024-10-30 | 5.347445 |
| 2024-10-31 | 5.368296 |
| 2024-11-01 | 5.377923 |
| 2024-11-02 | 5.473086 |
| 2024-11-03 | 5.407059 |
| 2024-11-04 | 5.387825 |
| 2024-11-05 | 5.369271 |
| 2024-11-06 | 5.294927 |
| 2024-11-07 | 5.354405 |
| 2024-11-08 | 5.356348 |
| 2024-11-09 | 5.419001 |
| 2024-11-10 | 5.367766 |
| 2024-11-11 | 5.31945 |
| 2024-11-12 | 5.299664 |
| 2024-11-13 | 5.297584 |
| 2024-11-14 | 5.275851 |
| 2024-11-15 | 5.30394 |
| 2024-11-16 | 5.364365 |
| 2024-11-17 | 5.335769 |
| 2024-11-18 | 5.308923 |
| 2024-11-19 | 5.307195 |
| 2024-11-20 | 5.30029 |
| 2024-11-21 | 5.294002 |
| 2024-11-22 | 5.251457 |
| 2024-11-23 | 5.309676 |
| 2024-11-24 | 5.325282 |
| 2024-11-25 | 5.3121 |
| 2024-11-26 | 5.3037 |
| 2024-11-27 | 5.295819 |
| 2024-11-28 | 5.300585 |
| 2024-11-29 | 5.319488 |
| 2024-11-30 | 5.418009 |
| 2024-12-01 | 5.345533 |
| 2024-12-02 | 5.290497 |
| 2024-12-03 | 5.277661 |
| 2024-12-04 | 5.254274 |
| 2024-12-05 | 5.25866 |
| 2024-12-06 | 5.292597 |
| 2024-12-07 | 5.406459 |
| 2024-12-08 | 5.332386 |
| 2024-12-09 | 5.305639 |
| 2024-12-10 | 5.285314 |
| 2024-12-11 | 5.278076 |
| 2024-12-12 | 5.271115 |
| 2024-12-13 | 5.280248 |
| 2024-12-14 | 5.35951 |
| 2024-12-15 | 5.296861 |
| 2024-12-16 | 5.269438 |
| 2024-12-17 | 5.271668 |
| 2024-12-18 | 5.28683 |
| 2024-12-19 | 5.254916 |
| 2024-12-20 | 5.311627 |
| 2024-12-21 | 5.31577 |
| 2024-12-22 | 5.302454 |
| 2024-12-23 | 5.262716 |
| 2024-12-24 | 5.266136 |
| 2024-12-25 | 5.378362 |
| 2024-12-26 | 5.320368 |
| 2024-12-27 | 5.27735 |
| 2024-12-28 | 5.356717 |
| 2024-12-29 | 5.320353 |
| 2024-12-30 | 5.310502 |
| 2024-12-31 | 5.28703 |
| 2025-01-01 | 5.346663 |
| 2025-01-02 | 5.258057 |
| 2025-01-03 | 5.22982 |
| 2025-01-04 | 5.329144 |
| 2025-01-05 | 5.261553 |
| 2025-01-06 | 5.263968 |
| 2025-01-07 | 5.227944 |
| 2025-01-08 | 5.188014 |
| 2025-01-09 | 5.20267 |
| 2025-01-10 | 5.213415 |
| 2025-01-11 | 5.258296 |
| 2025-01-12 | 5.227606 |
| 2025-01-13 | 5.179646 |
| 2025-01-14 | 5.17812 |
| 2025-01-15 | 5.211616 |
| 2025-01-16 | 5.204237 |
| 2025-01-17 | 5.212704 |
| 2025-01-18 | 5.277405 |
| 2025-01-19 | 5.231645 |
| 2025-01-20 | 5.212409 |
| 2025-01-21 | 5.228663 |
| 2025-01-22 | 5.251762 |
| 2025-01-23 | 5.230919 |
| 2025-01-24 | 5.263934 |
| 2025-01-25 | 5.376309 |
| 2025-01-26 | 5.30198 |
| 2025-01-27 | 5.295225 |
| 2025-01-28 | 5.250213 |
| 2025-01-29 | 5.23478 |
| 2025-01-30 | 5.242633 |
| 2025-01-31 | 5.246093 |
| 2025-02-01 | 5.316591 |
| 2025-02-02 | 5.262799 |
| 2025-02-03 | 5.201214 |
| 2025-02-04 | 5.227882 |
| 2025-02-05 | 5.260659 |
| 2025-02-06 | 5.227736 |
| 2025-02-07 | 5.229036 |
| 2025-02-08 | 5.286716 |
| 2025-02-09 | 5.232783 |
| 2025-02-10 | 5.216784 |
| 2025-02-11 | 5.2182 |
| 2025-02-12 | 5.225341 |
| 2025-02-13 | 5.22663 |
| 2025-02-14 | 5.261175 |
| 2025-02-15 | 5.357642 |
| 2025-02-16 | 5.286741 |
| 2025-02-17 | 5.254036 |
| 2025-02-18 | 5.247153 |
| 2025-02-19 | 5.246064 |
| 2025-02-20 | 5.244612 |
| 2025-02-21 | 5.245723 |
| 2025-02-22 | 5.327972 |
| 2025-02-23 | 5.269172 |
| 2025-02-24 | 5.238376 |
| 2025-02-25 | 5.236267 |
| 2025-02-26 | 5.22785 |
| 2025-02-27 | 5.245047 |
| 2025-02-28 | 5.220066 |
| 2025-03-01 | 5.289116 |
| 2025-03-02 | 5.236545 |
| 2025-03-03 | 5.239085 |
| 2025-03-04 | 5.248182 |
| 2025-03-05 | 5.269687 |
| 2025-03-06 | 5.302466 |
| 2025-03-07 | 5.323513 |
| 2025-03-08 | 5.396393 |
| 2025-03-09 | 5.343124 |
| 2025-03-10 | 5.30919 |
| 2025-03-11 | 5.310015 |
| 2025-03-12 | 5.291343 |
| 2025-03-13 | 5.277843 |
| 2025-03-14 | 5.31706 |
| 2025-03-15 | 5.394272 |
| 2025-03-16 | 5.325158 |
| 2025-03-17 | 5.309445 |
| 2025-03-18 | 5.295373 |
| 2025-03-19 | 5.280139 |
| 2025-03-20 | 5.264157 |
| 2025-03-21 | 5.248249 |
| 2025-03-22 | 5.333927 |
| 2025-03-23 | 5.260538 |
| 2025-03-24 | 5.228557 |
| 2025-03-25 | 5.204531 |
| 2025-03-26 | 5.200447 |
| 2025-03-27 | 5.217751 |
| 2025-03-28 | 5.237106 |
| 2025-03-29 | 5.353132 |
| 2025-03-30 | 5.305909 |
| 2025-03-31 | 5.235558 |
| 2025-04-01 | 5.215001 |
| 2025-04-02 | 5.213614 |
| 2025-04-03 | 5.308068 |
| 2025-04-04 | 5.284426 |
| 2025-04-05 | 5.349989 |
| 2025-04-06 | 5.307492 |
| 2025-04-07 | 5.262461 |
| 2025-04-08 | 5.255684 |
| 2025-04-09 | 5.287467 |
| 2025-04-10 | 5.285698 |
| 2025-04-11 | 5.32778 |
| 2025-04-12 | 5.409694 |
| 2025-04-13 | 5.353561 |
| 2025-04-14 | 5.321781 |
| 2025-04-15 | 5.302088 |
| 2025-04-16 | 5.307773 |
| 2025-04-17 | 5.306296 |
| 2025-04-18 | 5.369867 |
| 2025-04-19 | 5.398694 |
| 2025-04-20 | 5.339803 |
| 2025-04-21 | 5.408635 |
| 2025-04-22 | 5.318276 |
| 2025-04-23 | 5.318099 |
| 2025-04-24 | 5.304321 |
| 2025-04-25 | 5.280937 |
| 2025-04-26 | 5.395167 |
| 2025-04-27 | 5.331741 |
| 2025-04-28 | 5.287707 |
| 2025-04-29 | 5.281879 |
| 2025-04-30 | 5.288191 |
| 2025-05-01 | 5.319509 |
| 2025-05-02 | 5.282345 |
| 2025-05-03 | 5.361324 |
| 2025-05-04 | 5.305959 |
| 2025-05-05 | 5.268423 |
| 2025-05-06 | 5.231822 |
| 2025-05-07 | 5.250624 |
| 2025-05-08 | 5.23895 |
| 2025-05-09 | 5.226403 |
| 2025-05-10 | 5.317737 |
| 2025-05-11 | 5.268835 |
| 2025-05-12 | 5.192018 |
| 2025-05-13 | 5.193167 |
| 2025-05-14 | 5.228685 |
| 2025-05-15 | 5.21443 |
| 2025-05-16 | 5.221013 |
| 2025-05-17 | 5.311841 |
| 2025-05-18 | 5.257153 |
| 2025-05-19 | 5.249792 |
| 2025-05-20 | 5.220624 |
| 2025-05-21 | 5.238451 |
| 2025-05-22 | 5.236082 |
| 2025-05-23 | 5.220304 |
| 2025-05-24 | 5.350461 |
| 2025-05-25 | 5.307397 |
| 2025-05-26 | 5.270658 |
| 2025-05-27 | 5.262741 |
| 2025-05-28 | 5.255489 |
| 2025-05-29 | 5.235228 |
| 2025-05-30 | 5.252738 |
| 2025-05-31 | 5.356382 |
| 2025-06-01 | 5.295715 |
| 2025-06-02 | 5.282827 |
| 2025-06-03 | 5.254442 |
| 2025-06-04 | 5.244239 |
| 2025-06-05 | 5.24566 |
| 2025-06-06 | 5.245341 |
| 2025-06-07 | 5.343188 |
| 2025-06-08 | 5.283513 |
| 2025-06-09 | 5.258195 |
| 2025-06-10 | 5.251308 |
| 2025-06-11 | 5.247497 |
| 2025-06-12 | 5.299831 |
| 2025-06-13 | 5.24995 |
| 2025-06-14 | 5.384679 |
| 2025-06-15 | 5.343516 |
| 2025-06-16 | 5.301978 |
| 2025-06-17 | 5.294268 |
| 2025-06-18 | 5.280852 |
| 2025-06-19 | 5.273807 |
| 2025-06-20 | 5.286674 |
| 2025-06-21 | 5.38186 |
| 2025-06-22 | 5.327118 |
| 2025-06-23 | 5.270698 |
| 2025-06-24 | 5.304661 |
| 2025-06-25 | 5.288143 |
| 2025-06-26 | 5.315811 |
| 2025-06-27 | 5.3204 |
| 2025-06-28 | 5.40232 |
| 2025-06-29 | 5.357112 |
| 2025-06-30 | 5.321826 |
| 2025-07-01 | 5.329962 |
| 2025-07-02 | 5.294136 |
| 2025-07-03 | 5.319282 |
| 2025-07-04 | 5.322005 |
| 2025-07-05 | 5.407371 |
| 2025-07-06 | 5.348194 |
| 2025-07-07 | 5.300647 |
| 2025-07-08 | 5.288974 |
| 2025-07-09 | 5.284381 |
| 2025-07-10 | 5.28522 |
| 2025-07-11 | 5.278716 |
| 2025-07-12 | 5.385889 |
| 2025-07-13 | 5.325488 |
| 2025-07-14 | 5.294617 |
| 2025-07-15 | 5.28561 |
| 2025-07-16 | 5.265937 |
| 2025-07-17 | 5.274567 |
| 2025-07-18 | 5.315035 |
| 2025-07-19 | 5.379531 |
| 2025-07-20 | 5.326218 |
| 2025-07-21 | 5.30075 |
| 2025-07-22 | 5.287228 |
| 2025-07-23 | 5.288418 |
| 2025-07-24 | 5.2973 |
| 2025-07-25 | 5.286272 |
| 2025-07-26 | 5.40381 |
| 2025-07-27 | 5.347438 |
| 2025-07-28 | 5.292176 |
| 2025-07-29 | 5.251691 |
| 2025-07-30 | 5.260291 |
| 2025-07-31 | 5.250193 |
| 2025-08-01 | 5.223046 |
| 2025-08-02 | 5.375096 |
| 2025-08-03 | 5.323669 |
| 2025-08-04 | 5.272806 |
| 2025-08-05 | 5.25764 |
| 2025-08-06 | 5.282434 |
| 2025-08-07 | 5.282548 |
| 2025-08-08 | 5.283373 |
| 2025-08-09 | 5.373995 |
| 2025-08-10 | 5.317929 |
| 2025-08-11 | 5.293617 |
| 2025-08-12 | 5.285709 |
| 2025-08-13 | 5.312135 |
| 2025-08-14 | 5.294745 |
| 2025-08-15 | 5.299555 |
| 2025-08-16 | 5.387154 |
| 2025-08-17 | 5.335513 |
| 2025-08-18 | 5.296684 |
| 2025-08-19 | 5.302311 |
| 2025-08-20 | 5.290351 |
| 2025-08-21 | 5.287481 |
| 2025-08-22 | 5.273397 |
| 2025-08-23 | 5.393455 |
| 2025-08-24 | 5.394064 |
| 2025-08-25 | 5.29542 |
| 2025-08-26 | 5.279279 |
| 2025-08-27 | 5.267604 |
| 2025-08-28 | 5.297445 |
| 2025-08-29 | 5.28274 |
| 2025-08-30 | 5.38564 |
| 2025-08-31 | 5.352044 |
| 2025-09-01 | 5.308186 |
| 2025-09-02 | 5.334086 |
| 2025-09-03 | 5.304629 |
| 2025-09-04 | 5.309897 |
| 2025-09-05 | 5.332351 |
| 2025-09-06 | 5.429864 |
| 2025-09-07 | 5.387758 |
| 2025-09-08 | 5.345486 |
| 2025-09-09 | 5.329973 |
| 2025-09-10 | 5.312581 |
| 2025-09-11 | 5.288788 |
| 2025-09-12 | 5.300294 |
| 2025-09-13 | 5.401767 |
| 2025-09-14 | 5.353873 |
| 2025-09-15 | 5.329785 |
| 2025-09-16 | 5.310792 |
| 2025-09-17 | 5.325402 |
| 2025-09-18 | 5.336805 |
| 2025-09-19 | 5.314295 |
| 2025-09-20 | 5.419671 |
| 2025-09-21 | 5.362581 |
| 2025-09-22 | 5.42813 |
| 2025-09-23 | 5.44815 |
| 2025-09-24 | 5.441358 |
| 2025-09-25 | 5.445556 |
| 2025-09-26 | 5.430659 |
| 2025-09-27 | 5.439681 |
| 2025-09-28 | 5.436565 |
| 2025-09-29 | 5.452461 |
| 2025-09-30 | 5.464257 |
| 2025-10-01 | 5.460375 |
| 2025-10-02 | 5.479667 |
| 2025-10-03 | 5.472218 |
| 2025-10-04 | 5.466316 |
| 2025-10-05 | 5.463552 |
| 2025-10-06 | 5.451768 |
| 2025-10-07 | 5.446032 |
| 2025-10-08 | 5.430958 |
| 2025-10-09 | 5.42762 |
| 2025-10-10 | 5.421331 |
| 2025-10-11 | 5.425208 |
| 2025-10-12 | 5.431507 |
| 2025-10-13 | 5.435717 |
| 2025-10-14 | 5.429958 |
| 2025-10-15 | 5.454557 |
| 2025-10-16 | 5.476301 |
| 2025-10-17 | 5.480206 |
| 2025-10-18 | 5.461566 |
| 2025-10-19 | 5.460615 |
| 2025-10-20 | 5.483777 |
| 2025-10-21 | 5.478253 |
| 2025-10-22 | 5.481936 |
| 2025-10-23 | 5.485616 |
| 2025-10-24 | 5.488678 |
| 2025-10-25 | 5.489274 |
| 2025-10-26 | 5.487423 |
| 2025-10-27 | 5.497658 |
| 2025-10-28 | 5.488198 |
| 2025-10-29 | 5.495446 |
| 2025-10-30 | 5.472099 |
| 2025-10-31 | 5.487744 |
| 2025-11-01 | 5.487184 |
| 2025-11-02 | 5.486315 |
| 2025-11-03 | 5.48761 |
| 2025-11-04 | 5.477475 |
| 2025-11-05 | 5.476655 |
| 2025-11-06 | 5.488881 |
| 2025-11-07 | 5.48464 |
| 2025-11-08 | 5.476793 |
| 2025-11-09 | 5.476657 |
| 2025-11-10 | 5.488931 |
| 2025-11-11 | 5.49541 |
| 2025-11-12 | 5.500478 |
| 2025-11-13 | 5.51049 |
| 2025-11-14 | 5.511053 |
| 2025-11-15 | 5.486101 |
| 2025-11-16 | 5.484826 |
| 2025-11-17 | 5.484275 |
| 2025-11-18 | 5.480848 |
| 2025-11-19 | 5.49289 |
| 2025-11-20 | 5.469371 |
| 2025-11-21 | 5.473633 |
| 2025-11-22 | 5.466778 |
| 2025-11-23 | 5.464802 |
| 2025-11-24 | 5.483784 |
| 2025-11-25 | 5.483189 |
| 2025-11-26 | 5.481726 |
| 2025-11-27 | 5.482854 |
| 2025-11-28 | 5.485357 |
| 2025-11-29 | 5.491713 |
| 2025-11-30 | 5.492777 |
| 2025-12-01 | 5.516645 |
| 2025-12-02 | 5.500532 |
| 2025-12-03 | 5.511011 |
| 2025-12-04 | 5.508537 |
| 2025-12-05 | 5.502012 |
| 2025-12-06 | 5.493961 |
| 2025-12-07 | 5.492924 |
| 2025-12-08 | 5.514133 |
| 2025-12-09 | 5.509262 |
| 2025-12-10 | 5.50362 |
| 2025-12-11 | 5.515856 |
| 2025-12-12 | 5.515548 |
| 2025-12-13 | 5.518328 |
| 2025-12-14 | 5.514634 |
| 2025-12-15 | 5.521392 |
| 2025-12-16 | 5.520503 |
| 2025-12-17 | 5.49267 |
| 2025-12-18 | 5.492584 |
| 2025-12-19 | 5.49315 |
| 2025-12-20 | 5.488777 |
| 2025-12-21 | 5.491029 |
| 2025-12-22 | 5.498028 |
| 2025-12-23 | 5.504876 |
| 2025-12-24 | 5.498791 |
| 2025-12-25 | 5.489563 |
| 2025-12-26 | 5.495411 |
| 2025-12-27 | 5.484442 |
| 2025-12-28 | 5.488185 |
| 2025-12-29 | 5.485199 |
| 2025-12-30 | 5.479694 |
| 2025-12-31 | 5.485369 |
| 2026-01-01 | 5.477095 |
| 2026-01-02 | 5.495641 |
| 2026-01-03 | 5.478065 |
| 2026-01-04 | 5.483125 |
| 2026-01-05 | 5.482898 |
| 2026-01-06 | 5.504574 |
| 2026-01-07 | 5.510226 |
| 2026-01-08 | 5.507133 |
| 2026-01-09 | 5.507094 |
| 2026-01-10 | 5.500352 |
| 2026-01-11 | 5.501304 |
| 2026-01-12 | 5.499404 |
| 2026-01-13 | 5.496748 |
| 2026-01-14 | 5.489701 |
| 2026-01-15 | 5.492669 |
| 2026-01-16 | 5.481626 |
| 2026-01-17 | 5.468901 |
| 2026-01-18 | 5.480362 |
| 2026-01-19 | 5.481118 |
| 2026-01-20 | 5.472401 |
| 2026-01-21 | 5.509755 |
| 2026-01-22 | 5.491704 |
| 2026-01-23 | 5.504794 |
| 2026-01-24 | 5.523698 |
| 2026-01-25 | 5.523242 |
| 2026-01-26 | 5.521511 |
| 2026-01-27 | 5.515363 |
| 2026-01-28 | 5.551295 |
| 2026-01-29 | 5.545147 |
| 2026-01-30 | 5.538715 |
| 2026-01-31 | 5.526978 |
| 2026-02-01 | 5.530234 |
| 2026-02-02 | 5.54776 |
| 2026-02-03 | 5.531161 |
| 2026-02-04 | 5.544801 |
| 2026-02-05 | 5.54041 |
| 2026-02-06 | 5.538214 |
| 2026-02-07 | 5.540178 |
| 2026-02-08 | 5.547268 |
| 2026-02-09 | 5.529645 |
| 2026-02-10 | 5.559488 |
| 2026-02-11 | 5.557671 |
| 2026-02-12 | 5.444956 |
| 2026-02-13 | 5.552571 |
| 2026-02-14 | 5.544342 |
| 2026-02-15 | 5.547809 |
| 2026-02-16 | 5.543242 |
| 2026-02-17 | 5.534032 |
| 2026-02-18 | 5.540636 |
| 2026-02-19 | 5.528487 |
| 2026-02-20 | 5.515851 |
| 2026-02-21 | 5.524452 |
| 2026-02-22 | 5.527015 |
| 2026-02-23 | 5.551419 |
| 2026-02-24 | 5.534134 |
| 2026-02-25 | 5.532039 |
| 2026-02-26 | 5.543197 |
| 2026-02-27 | 5.530549 |
| 2026-02-28 | 5.527919 |
| 2026-03-01 | 5.53307 |
| 2026-03-02 | 5.546813 |
| 2026-03-03 | 5.546775 |
| 2026-03-04 | 5.513352 |
| 2026-03-05 | 5.530389 |
| 2026-03-06 | 5.536755 |
| 2026-03-07 | 5.527654 |
| 2026-03-08 | 5.53134 |
| 2026-03-09 | 5.518169 |
| 2026-03-10 | 5.558573 |
| 2026-03-11 | 5.559505 |
| 2026-03-12 | 5.540802 |
| 2026-03-13 | 5.550044 |
| 2026-03-14 | 5.519345 |
| 2026-03-15 | 5.53133 |
| 2026-03-16 | 5.508634 |
| 2026-03-17 | 5.518526 |
| 2026-03-18 | 5.531269 |
| 2026-03-19 | 5.513806 |
| 2026-03-20 | 5.533381 |
| 2026-03-21 | 5.545332 |
| 2026-03-22 | 5.546937 |
| 2026-03-23 | 5.525118 |
| 2026-03-24 | 5.531258 |
| 2026-03-25 | 5.5355 |
| 2026-03-26 | 5.518491 |
| 2026-03-27 | 5.514939 |
| 2026-03-28 | 5.46683 |
| 2026-03-29 | 5.51141 |
| 2026-03-30 | 5.529669 |
| 2026-03-31 | 5.501287 |
| 2026-04-01 | 5.520401 |
| 2026-04-02 | 5.528049 |
| 2026-04-03 | 5.550957 |
| 2026-04-04 | 5.534517 |
| 2026-04-05 | 5.54008 |
| 2026-04-06 | 5.533373 |
| 2026-04-07 | 5.53053 |
| 2026-04-08 | 5.558034 |
| 2026-04-13 | 5.552888 |
| 2026-04-14 | 5.546949 |
| 2026-04-15 | 5.541241 |
| 2026-04-16 | 5.537229 |
| 2026-04-17 | 5.536479 |
| 2026-04-18 | 5.529939 |
| 2026-04-19 | 5.539226 |
| 2026-04-20 | 5.536613 |
| 2026-04-21 | 5.540165 |
| 2026-04-22 | 5.548387 |
| 2026-04-23 | 5.555941 |
| 2026-04-24 | 5.555456 |
| 2026-04-25 | 5.545451 |
| 2026-04-26 | 5.545085 |
| 2026-04-27 | 5.547605 |
| 2026-04-28 | 5.552789 |
| 2026-04-29 | 5.550388 |
| 2026-04-30 | 5.545887 |
| 2026-05-01 | 5.535576 |
| 2026-05-02 | 5.545973 |
| 2026-05-03 | 5.540879 |
| 2026-05-04 | 5.541685 |
| 2026-05-05 | 5.541611 |
| 2026-05-06 | 5.520682 |
| 2026-05-07 | 5.504987 |
| 2026-05-08 | 5.485038 |
| 2026-05-09 | 5.467519 |
| 2026-05-10 | 5.469882 |
| 2026-05-11 | 5.463099 |
| 2026-05-12 | 5.487315 |
| 2026-05-14 | 5.501985 |
| 2026-05-15 | 5.526254 |
| 2026-05-16 | 5.486692 |
| 2026-05-17 | 5.492068 |
| 2026-05-18 | 5.51866 |
| 2026-05-19 | 5.491853 |
| 2026-05-20 | 5.482578 |
| 2026-05-21 | 5.488452 |
| 2026-05-23 | 5.468557 |
| 2026-05-24 | 5.476897 |
| 2026-05-25 | 5.479939 |
| 2026-05-26 | 5.474985 |
| 2026-05-27 | 5.467434 |
| 2026-05-28 | 5.444587 |
| 2026-05-29 | 5.46461 |
| 2026-05-30 | 5.470698 |
| 2026-05-31 | 5.476115 |
| 2026-06-01 | 5.475826 |
| 2026-06-02 | 5.473633 |
| 2026-06-03 | 5.47663 |
| 2026-06-04 | 5.468808 |
| 2026-06-05 | 5.479003 |
| 2026-06-06 | 5.449234 |
| 2026-06-09 | 5.460836 |
| 2026-06-10 | 5.470402 |
| 2026-06-11 | 5.475727 |
| 2026-06-12 | 5.486403 |
| 2026-06-13 | 5.479016 |
| 2026-06-14 | 5.485488 |
| 2026-06-15 | 5.500698 |
| 2026-06-16 | 5.481397 |
| 2026-06-17 | 5.489919 |
| 2026-06-18 | 5.478155 |
| 2026-06-19 | 5.446055 |
| 2026-06-20 | 5.460893 |
| 2026-06-21 | 5.466615 |
| 2026-06-22 | 5.468711 |
| 2026-06-23 | 5.47491 |
| 2026-06-24 | 5.464528 |
| 2026-06-25 | 5.471041 |
| 2026-06-26 | 5.464845 |
| 2026-06-27 | 5.463277 |
| 2026-06-28 | 5.468009 |
| 2026-06-29 | 5.46267 |
| 2026-06-30 | 5.476339 |
| 2026-07-01 | 5.485594 |
| 2026-07-02 | 5.555831 |
| 2026-07-03 | 5.48271 |
| 2026-07-04 | 5.477018 |
| 2026-07-05 | 5.479671 |
| 2026-07-06 | 5.479093 |
| 2026-07-07 | 5.477601 |
| 2026-07-08 | 5.470261 |
| 2026-07-09 | 5.469008 |
| 2026-07-10 | 5.473578 |
| 2026-07-11 | 5.44589 |
| 2026-07-12 | 5.454003 |
| 2026-07-13 | 5.439623 |
| 2026-07-14 | 5.439659 |
| 2026-07-15 | 5.462455 |
| 2026-07-16 | 5.472152 |
| 2026-07-17 | 5.461244 |
| 2026-07-18 | 5.457917 |
| 2026-07-19 | 5.461089 |
| 2026-07-20 | 5.474221 |
| 2026-07-21 | 5.474817 |
| 2026-07-22 | 5.476947 |
| 2026-07-23 | 5.482342 |
| 2026-07-24 | 5.455138 |
| 2026-07-25 | 5.444264 |
| 2026-07-26 | 5.450224 |
| 2026-07-27 | 5.465203 |
| 2026-07-28 | 5.460029 |
| 2026-07-29 | 5.469807 |
| 2026-07-30 | 5.495908 |
| 2026-07-31 | 5.507041 |
| 2026-08-01 | 5.498306 |
| 2026-08-02 | 5.503795 |
| 2026-08-03 | 5.502268 |
| 2026-08-04 | 5.49088 |
| 2026-08-05 | 5.496094 |
| 2026-08-06 | 5.506875 |
| 2026-08-07 | 5.494394 |
| 2026-08-08 | 5.503208 |
| 2026-08-09 | 5.507172 |
| 2026-08-10 | 5.502499 |
| 2026-08-11 | 5.496048 |
| 2026-08-12 | 5.491472 |
| 2026-08-13 | 5.486891 |
| 2026-08-14 | 5.486891 |
| 2026-08-15 | 5.492898 |
| 2026-08-16 | 5.492314 |
| 2026-08-17 | 5.503134 |
| 2026-08-18 | 5.506875 |
| 2026-08-20 | 5.528129 |
| 2026-08-21 | 5.524157 |
| 2026-08-22 | 5.520745 |
| 2026-08-23 | 5.529802 |
| 2026-08-24 | 5.52527 |
| 2026-08-25 | 5.523116 |
| 2026-08-26 | 5.522459 |
| 2026-08-27 | 5.514451 |
| 2026-08-28 | 5.518066 |
| 2026-08-29 | 5.49977 |
| 2026-08-30 | 5.503624 |
| 2026-08-31 | 5.510879 |
| 2026-09-01 | 5.532378 |
| 2026-09-02 | 5.532764 |
| 2026-09-03 | 5.545693 |
| 2026-09-04 | 5.565509 |
| 2026-09-05 | 5.562915 |
| 2026-09-06 | 5.566965 |
| 2026-09-07 | 5.573542 |
| 2026-09-08 | 5.584304 |
| 2026-09-09 | 5.573158 |
| 2026-09-10 | 5.579812 |
| 2026-09-11 | 5.574671 |
| 2026-09-12 | 5.577729 |
| 2026-09-13 | 5.58233 |
| 2026-09-14 | 5.590863 |
| 2026-09-15 | 5.594059 |
| 2026-09-16 | 5.590952 |
| 2026-09-17 | 5.568012 |
| 2026-09-18 | 5.653417 |
| 2026-09-19 | 5.584189 |
| 2026-09-20 | 5.589191 |
| 2026-09-21 | 5.595599 |
| 2026-09-22 | 5.611824 |
| 2026-09-23 | 5.607162 |
| 2026-09-24 | 5.595525 |
| 2026-09-25 | 5.590897 |
| 2026-09-26 | 5.59479 |
| 2026-09-27 | 5.595397 |
| 2026-09-28 | 5.612318 |
| 2026-09-30 | 5.618475 |
| 2026-10-02 | 5.682062 |
| 2026-10-03 | 5.71649 |
| 2026-10-05 | 5.702465 |
| 2026-10-06 | 5.722776 |
| 2026-10-07 | 5.730966 |
| 2026-10-08 | 5.702684 |
| 2026-10-09 | 5.662535 |
| 2026-10-10 | 5.586885 |
| 2026-10-11 | 5.591414 |
| 2026-10-12 | 5.572393 |
| 2026-10-13 | 5.579232 |
| 2026-10-14 | 5.645284 |
| 2026-10-15 | 5.633085 |
| 2026-10-16 | 5.600372 |
| 2026-10-17 | 5.597608 |
| 2026-10-18 | 5.603781 |
| 2026-10-19 | 5.616679 |
| 2026-10-20 | 5.629617 |
| 2026-10-21 | 5.625092 |
| 2026-10-22 | 5.637998 |
| 2026-10-23 | 5.634896 |
| 2026-10-24 | 5.625659 |
| 2026-10-25 | 5.62146 |
High
5.7310
Low
5.1781
Average
5.4129
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/MAD API questions
How do I get the BGN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/MAD rate in rates.MAD.
How far back does BGN/MAD historical data go?
Daily BGN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.