BGN to LYD exchange rate API
Bulgarian Lev to Libyan Dinar · quoted 2026-10-25
3.6680
▲ +37.74% over 2Y
1 BGN = 3.6680 LYD · 1 LYD = 0.27263 BGN · Get this rate via the API
1 BGN buys 3.6680 LYD as of 2026-10-25, so 1 LYD buys 0.27263 BGN. Over the last 2 years, BGN/LYD traded between 2.5384 and 3.8720, averaged 3.2865 and rose 37.74%. The API holds daily BGN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 2.663024 |
| 2024-10-26 | 2.660067 |
| 2024-10-27 | 2.658773 |
| 2024-10-28 | 2.669649 |
| 2024-10-29 | 2.655162 |
| 2024-10-30 | 2.664513 |
| 2024-10-31 | 2.681776 |
| 2024-11-01 | 2.682629 |
| 2024-11-02 | 2.681307 |
| 2024-11-03 | 2.67184 |
| 2024-11-04 | 2.684189 |
| 2024-11-05 | 2.679933 |
| 2024-11-06 | 2.635779 |
| 2024-11-07 | 2.668943 |
| 2024-11-08 | 2.665773 |
| 2024-11-09 | 2.65848 |
| 2024-11-10 | 2.659758 |
| 2024-11-11 | 2.657519 |
| 2024-11-12 | 2.649498 |
| 2024-11-13 | 2.641203 |
| 2024-11-14 | 2.617355 |
| 2024-11-15 | 2.64058 |
| 2024-11-16 | 2.630351 |
| 2024-11-17 | 2.631744 |
| 2024-11-18 | 2.638094 |
| 2024-11-19 | 2.639647 |
| 2024-11-20 | 2.635343 |
| 2024-11-21 | 2.626174 |
| 2024-11-22 | 2.597939 |
| 2024-11-23 | 2.600549 |
| 2024-11-24 | 2.601591 |
| 2024-11-25 | 2.620191 |
| 2024-11-26 | 2.630665 |
| 2024-11-27 | 2.632983 |
| 2024-11-28 | 2.638981 |
| 2024-11-29 | 2.640521 |
| 2024-11-30 | 2.639384 |
| 2024-12-01 | 2.637485 |
| 2024-12-02 | 2.623443 |
| 2024-12-03 | 2.62283 |
| 2024-12-04 | 2.617899 |
| 2024-12-05 | 2.635305 |
| 2024-12-06 | 2.640098 |
| 2024-12-07 | 2.636235 |
| 2024-12-08 | 2.636248 |
| 2024-12-09 | 2.638413 |
| 2024-12-10 | 2.628933 |
| 2024-12-11 | 2.621223 |
| 2024-12-12 | 2.617264 |
| 2024-12-13 | 2.624327 |
| 2024-12-14 | 2.623516 |
| 2024-12-15 | 2.62196 |
| 2024-12-16 | 2.616478 |
| 2024-12-17 | 2.616683 |
| 2024-12-18 | 2.620388 |
| 2024-12-19 | 2.594989 |
| 2024-12-20 | 2.626509 |
| 2024-12-21 | 2.604335 |
| 2024-12-22 | 2.618972 |
| 2024-12-23 | 2.601637 |
| 2024-12-24 | 2.602064 |
| 2024-12-25 | 2.621745 |
| 2024-12-26 | 2.635231 |
| 2024-12-27 | 2.614613 |
| 2024-12-28 | 2.612709 |
| 2024-12-29 | 2.620939 |
| 2024-12-30 | 2.616936 |
| 2024-12-31 | 2.609801 |
| 2025-01-01 | 2.623549 |
| 2025-01-02 | 2.596431 |
| 2025-01-03 | 2.589925 |
| 2025-01-04 | 2.593664 |
| 2025-01-05 | 2.59044 |
| 2025-01-06 | 2.620556 |
| 2025-01-07 | 2.619829 |
| 2025-01-08 | 2.593455 |
| 2025-01-09 | 2.595796 |
| 2025-01-10 | 2.60242 |
| 2025-01-11 | 2.58708 |
| 2025-01-12 | 2.538395 |
| 2025-01-13 | 2.567517 |
| 2025-01-14 | 2.59284 |
| 2025-01-15 | 2.612117 |
| 2025-01-16 | 2.605029 |
| 2025-01-17 | 2.611496 |
| 2025-01-18 | 2.59828 |
| 2025-01-19 | 2.601911 |
| 2025-01-20 | 2.608311 |
| 2025-01-21 | 2.619435 |
| 2025-01-22 | 2.637449 |
| 2025-01-23 | 2.622314 |
| 2025-01-24 | 2.634191 |
| 2025-01-25 | 2.641608 |
| 2025-01-26 | 2.640967 |
| 2025-01-27 | 2.64393 |
| 2025-01-28 | 2.61616 |
| 2025-01-29 | 2.609886 |
| 2025-01-30 | 2.611618 |
| 2025-01-31 | 2.60913 |
| 2025-02-01 | 2.600119 |
| 2025-02-02 | 2.600506 |
| 2025-02-03 | 2.582193 |
| 2025-02-04 | 2.605282 |
| 2025-02-05 | 2.62698 |
| 2025-02-06 | 2.605326 |
| 2025-02-07 | 2.605053 |
| 2025-02-08 | 2.598392 |
| 2025-02-09 | 2.5928 |
| 2025-02-10 | 2.600659 |
| 2025-02-11 | 2.602286 |
| 2025-02-12 | 2.608772 |
| 2025-02-13 | 2.613533 |
| 2025-02-14 | 2.630485 |
| 2025-02-15 | 2.634387 |
| 2025-02-16 | 2.632283 |
| 2025-02-17 | 2.622266 |
| 2025-02-18 | 2.61611 |
| 2025-02-19 | 2.614071 |
| 2025-02-20 | 2.616165 |
| 2025-02-21 | 2.616489 |
| 2025-02-22 | 2.615394 |
| 2025-02-23 | 2.617567 |
| 2025-02-24 | 2.616106 |
| 2025-02-25 | 2.619001 |
| 2025-02-26 | 2.611321 |
| 2025-02-27 | 2.614175 |
| 2025-02-28 | 2.592384 |
| 2025-03-01 | 2.591107 |
| 2025-03-02 | 2.592569 |
| 2025-03-03 | 2.614425 |
| 2025-03-04 | 2.634145 |
| 2025-03-05 | 2.668294 |
| 2025-03-06 | 2.687646 |
| 2025-03-07 | 2.676667 |
| 2025-03-08 | 2.675449 |
| 2025-03-09 | 2.680881 |
| 2025-03-10 | 2.679342 |
| 2025-03-11 | 2.689179 |
| 2025-03-12 | 2.684413 |
| 2025-03-13 | 2.668844 |
| 2025-03-14 | 2.682757 |
| 2025-03-15 | 2.681788 |
| 2025-03-16 | 2.678214 |
| 2025-03-17 | 2.679539 |
| 2025-03-18 | 2.689543 |
| 2025-03-19 | 2.685525 |
| 2025-03-20 | 2.66425 |
| 2025-03-21 | 2.667779 |
| 2025-03-22 | 2.663587 |
| 2025-03-23 | 2.655263 |
| 2025-03-25 | 2.667791 |
| 2025-03-26 | 2.658639 |
| 2025-03-27 | 2.65793 |
| 2025-03-28 | 2.661111 |
| 2025-03-29 | 2.678535 |
| 2025-03-30 | 2.69086 |
| 2025-03-31 | 2.673183 |
| 2025-04-01 | 2.653103 |
| 2025-04-02 | 2.667671 |
| 2025-04-03 | 2.740516 |
| 2025-04-04 | 2.731243 |
| 2025-04-05 | 2.704425 |
| 2025-04-06 | 2.708933 |
| 2025-04-07 | 2.706362 |
| 2025-04-08 | 2.702858 |
| 2025-04-09 | 2.732224 |
| 2025-04-10 | 2.737249 |
| 2025-04-11 | 3.22559 |
| 2025-04-12 | 3.228574 |
| 2025-04-13 | 3.226818 |
| 2025-04-14 | 3.228706 |
| 2025-04-15 | 3.21748 |
| 2025-04-16 | 3.227858 |
| 2025-04-17 | 3.175146 |
| 2025-04-18 | 3.218945 |
| 2025-04-19 | 3.185717 |
| 2025-04-20 | 3.188978 |
| 2025-04-21 | 3.256641 |
| 2025-04-22 | 3.209545 |
| 2025-04-23 | 3.191455 |
| 2025-04-24 | 3.174711 |
| 2025-04-25 | 3.170084 |
| 2025-04-26 | 3.182385 |
| 2025-04-27 | 3.184825 |
| 2025-04-28 | 3.175265 |
| 2025-04-29 | 3.175813 |
| 2025-04-30 | 3.178242 |
| 2025-05-01 | 3.192796 |
| 2025-05-02 | 3.171065 |
| 2025-05-03 | 3.157796 |
| 2025-05-04 | 3.154908 |
| 2025-05-05 | 3.173287 |
| 2025-05-06 | 3.168724 |
| 2025-05-08 | 3.157574 |
| 2025-05-09 | 3.14617 |
| 2025-05-10 | 3.129237 |
| 2025-05-11 | 3.153301 |
| 2025-05-12 | 3.106085 |
| 2025-05-13 | 3.10679 |
| 2025-05-14 | 3.153447 |
| 2025-05-15 | 3.140121 |
| 2025-05-17 | 3.144397 |
| 2025-05-18 | 3.149105 |
| 2025-05-19 | 3.180732 |
| 2025-05-20 | 3.18102 |
| 2025-05-21 | 3.201461 |
| 2025-05-22 | 3.176175 |
| 2025-05-23 | 3.162307 |
| 2025-05-24 | 3.174244 |
| 2025-05-25 | 3.175743 |
| 2025-05-26 | 3.170993 |
| 2025-05-27 | 3.160367 |
| 2025-05-28 | 3.153905 |
| 2025-05-29 | 3.148937 |
| 2025-05-30 | 3.170012 |
| 2025-05-31 | 3.170894 |
| 2025-06-01 | 3.17824 |
| 2025-06-02 | 3.186845 |
| 2025-06-03 | 3.172363 |
| 2025-06-04 | 3.175294 |
| 2025-06-05 | 3.185768 |
| 2025-06-06 | 3.173834 |
| 2025-06-07 | 3.182092 |
| 2025-06-08 | 3.182352 |
| 2025-06-09 | 3.182969 |
| 2025-06-10 | 3.184863 |
| 2025-06-11 | 3.180011 |
| 2025-06-12 | 3.222827 |
| 2025-06-13 | 3.216632 |
| 2025-06-14 | 3.218259 |
| 2025-06-15 | 3.2216 |
| 2025-06-16 | 3.225117 |
| 2025-06-17 | 3.211592 |
| 2025-06-18 | 3.191912 |
| 2025-06-19 | 3.180785 |
| 2025-06-20 | 3.193584 |
| 2025-06-21 | 3.212699 |
| 2025-06-22 | 3.212138 |
| 2025-06-23 | 3.202538 |
| 2025-06-24 | 3.228895 |
| 2025-06-25 | 3.21731 |
| 2025-06-26 | 3.24688 |
| 2025-06-27 | 3.243179 |
| 2025-06-28 | 3.248874 |
| 2025-06-29 | 3.245411 |
| 2025-06-30 | 3.242891 |
| 2025-07-01 | 3.265087 |
| 2025-07-02 | 3.24502 |
| 2025-07-03 | 3.24108 |
| 2025-07-04 | 3.243557 |
| 2025-07-05 | 3.241883 |
| 2025-07-06 | 3.242763 |
| 2025-07-07 | 3.229192 |
| 2025-07-08 | 3.224921 |
| 2025-07-09 | 3.223866 |
| 2025-07-10 | 3.229759 |
| 2025-07-11 | 3.225557 |
| 2025-07-12 | 3.225946 |
| 2025-07-13 | 3.221545 |
| 2025-07-14 | 3.228085 |
| 2025-07-15 | 3.23271 |
| 2025-07-16 | 3.209263 |
| 2025-07-17 | 3.212805 |
| 2025-07-18 | 3.229857 |
| 2025-07-19 | 3.228578 |
| 2025-07-20 | 3.221744 |
| 2025-07-21 | 3.248791 |
| 2025-07-22 | 3.241635 |
| 2025-07-23 | 3.244086 |
| 2025-07-24 | 3.246162 |
| 2025-07-25 | 3.236947 |
| 2025-07-26 | 3.236673 |
| 2025-07-27 | 3.241756 |
| 2025-07-28 | 3.20951 |
| 2025-07-29 | 3.186163 |
| 2025-07-30 | 3.18847 |
| 2025-07-31 | 3.172173 |
| 2025-08-01 | 3.160963 |
| 2025-08-02 | 3.227331 |
| 2025-08-03 | 3.23336 |
| 2025-08-04 | 3.222729 |
| 2025-08-05 | 3.198615 |
| 2025-08-06 | 3.221646 |
| 2025-08-07 | 3.233864 |
| 2025-08-08 | 3.239871 |
| 2025-08-09 | 3.22897 |
| 2025-08-10 | 3.226147 |
| 2025-08-11 | 3.218891 |
| 2025-08-12 | 3.224722 |
| 2025-08-13 | 3.251436 |
| 2025-08-14 | 3.245481 |
| 2025-08-15 | 3.243323 |
| 2025-08-16 | 3.237536 |
| 2025-08-17 | 3.236647 |
| 2025-08-18 | 3.223526 |
| 2025-08-19 | 3.237336 |
| 2025-08-20 | 3.228718 |
| 2025-08-21 | 3.222723 |
| 2025-08-22 | 3.223701 |
| 2025-08-23 | 3.250668 |
| 2025-08-24 | 3.250836 |
| 2025-08-25 | 3.244145 |
| 2025-08-26 | 3.244775 |
| 2025-08-27 | 3.208051 |
| 2025-08-28 | 3.23582 |
| 2025-08-29 | 3.233905 |
| 2025-08-30 | 3.238221 |
| 2025-08-31 | 3.237919 |
| 2025-09-01 | 3.239763 |
| 2025-09-02 | 3.253754 |
| 2025-09-03 | 3.228677 |
| 2025-09-04 | 3.22678 |
| 2025-09-05 | 3.244362 |
| 2025-09-06 | 3.252557 |
| 2025-09-07 | 3.250019 |
| 2025-09-08 | 3.24889 |
| 2025-09-09 | 3.24015 |
| 2025-09-10 | 3.24154 |
| 2025-09-11 | 3.23162 |
| 2025-09-13 | 3.242735 |
| 2025-09-14 | 3.245357 |
| 2025-09-15 | 3.250495 |
| 2025-09-16 | 3.26596 |
| 2025-09-17 | 3.259082 |
| 2025-09-18 | 3.255039 |
| 2025-09-19 | 3.240227 |
| 2025-09-20 | 3.239148 |
| 2025-09-21 | 3.238433 |
| 2025-09-22 | 3.255043 |
| 2025-09-23 | 3.261771 |
| 2025-09-24 | 3.257648 |
| 2025-09-25 | 3.225793 |
| 2025-09-26 | 3.22267 |
| 2025-09-27 | 3.237168 |
| 2025-09-28 | 3.227046 |
| 2025-09-29 | 3.225468 |
| 2025-09-30 | 3.247762 |
| 2025-10-01 | 3.243053 |
| 2025-10-02 | 3.257035 |
| 2025-10-03 | 3.249679 |
| 2025-10-04 | 3.247465 |
| 2025-10-05 | 3.241011 |
| 2025-10-06 | 3.232406 |
| 2025-10-07 | 3.221146 |
| 2025-10-08 | 3.22669 |
| 2025-10-09 | 3.224183 |
| 2025-10-10 | 3.214538 |
| 2025-10-11 | 3.22158 |
| 2025-10-12 | 3.218738 |
| 2025-10-13 | 3.204352 |
| 2025-10-14 | 3.213267 |
| 2025-10-15 | 3.226772 |
| 2025-10-16 | 3.240247 |
| 2025-10-17 | 3.23484 |
| 2025-10-18 | 3.24022 |
| 2025-10-19 | 3.235479 |
| 2025-10-20 | 3.241523 |
| 2025-10-21 | 3.221839 |
| 2025-10-22 | 3.216881 |
| 2025-10-23 | 3.217733 |
| 2025-10-24 | 3.22272 |
| 2025-10-25 | 3.233243 |
| 2025-10-26 | 3.228477 |
| 2025-10-27 | 3.232473 |
| 2025-10-28 | 3.234854 |
| 2025-10-29 | 3.236404 |
| 2025-10-30 | 3.212484 |
| 2025-10-31 | 3.214138 |
| 2025-11-01 | 3.209888 |
| 2025-11-02 | 3.21141 |
| 2025-11-03 | 3.214478 |
| 2025-11-04 | 3.2031 |
| 2025-11-05 | 3.208189 |
| 2025-11-06 | 3.220475 |
| 2025-11-07 | 3.228254 |
| 2025-11-08 | 3.22912 |
| 2025-11-09 | 3.22255 |
| 2025-11-10 | 3.225706 |
| 2025-11-11 | 3.22973 |
| 2025-11-12 | 3.229018 |
| 2025-11-13 | 3.245452 |
| 2025-11-14 | 3.251756 |
| 2025-11-15 | 3.243151 |
| 2025-11-16 | 3.238586 |
| 2025-11-17 | 3.233148 |
| 2025-11-18 | 3.229783 |
| 2025-11-19 | 3.233171 |
| 2025-11-20 | 3.202568 |
| 2025-11-21 | 3.224275 |
| 2025-11-22 | 3.214322 |
| 2025-11-23 | 3.215596 |
| 2025-11-24 | 3.229203 |
| 2025-11-25 | 3.234767 |
| 2025-11-26 | 3.231944 |
| 2025-11-27 | 3.234429 |
| 2025-11-28 | 3.223785 |
| 2025-11-29 | 3.230388 |
| 2025-11-30 | 3.229788 |
| 2025-12-01 | 3.23597 |
| 2025-12-02 | 3.24106 |
| 2025-12-03 | 3.257369 |
| 2025-12-04 | 3.250443 |
| 2025-12-05 | 3.243775 |
| 2025-12-06 | 3.23872 |
| 2025-12-07 | 3.23639 |
| 2025-12-08 | 3.240604 |
| 2025-12-09 | 3.24263 |
| 2025-12-11 | 3.249419 |
| 2025-12-12 | 3.253577 |
| 2025-12-13 | 3.252856 |
| 2025-12-14 | 3.256826 |
| 2025-12-15 | 3.260484 |
| 2025-12-16 | 3.262994 |
| 2025-12-17 | 3.250868 |
| 2025-12-18 | 3.247457 |
| 2025-12-19 | 3.244883 |
| 2025-12-20 | 3.246557 |
| 2025-12-21 | 3.24738 |
| 2025-12-22 | 3.253731 |
| 2025-12-23 | 3.259284 |
| 2025-12-24 | 3.258749 |
| 2025-12-25 | 3.25887 |
| 2025-12-26 | 3.261716 |
| 2025-12-27 | 3.258543 |
| 2025-12-28 | 3.260532 |
| 2025-12-29 | 3.255994 |
| 2025-12-30 | 3.250619 |
| 2025-12-31 | 3.2546 |
| 2026-01-01 | 3.254656 |
| 2026-01-02 | 3.259136 |
| 2026-01-03 | 3.250351 |
| 2026-01-04 | 3.251927 |
| 2026-01-05 | 3.244029 |
| 2026-01-06 | 3.243914 |
| 2026-01-07 | 3.240848 |
| 2026-01-08 | 3.236001 |
| 2026-01-09 | 3.233413 |
| 2026-01-10 | 3.231802 |
| 2026-01-11 | 3.227587 |
| 2026-01-12 | 3.232109 |
| 2026-01-13 | 3.236964 |
| 2026-01-14 | 3.234994 |
| 2026-01-15 | 3.234399 |
| 2026-01-16 | 3.227933 |
| 2026-01-17 | 3.218936 |
| 2026-01-18 | 3.221989 |
| 2026-01-19 | 3.22744 |
| 2026-01-20 | 3.231066 |
| 2026-01-21 | 3.271249 |
| 2026-01-22 | 3.729054 |
| 2026-01-23 | 3.771571 |
| 2026-01-24 | 3.816795 |
| 2026-01-25 | 3.826087 |
| 2026-01-26 | 3.837119 |
| 2026-01-27 | 3.830685 |
| 2026-01-28 | 3.872022 |
| 2026-01-29 | 3.844156 |
| 2026-01-30 | 3.829675 |
| 2026-01-31 | 3.807647 |
| 2026-02-01 | 3.804128 |
| 2026-02-02 | 3.832475 |
| 2026-02-03 | 3.792799 |
| 2026-02-04 | 3.810301 |
| 2026-02-05 | 3.814013 |
| 2026-02-06 | 3.821488 |
| 2026-02-07 | 3.812369 |
| 2026-02-08 | 3.820836 |
| 2026-02-09 | 3.81567 |
| 2026-02-10 | 3.839129 |
| 2026-02-11 | 3.841006 |
| 2026-02-12 | 3.757183 |
| 2026-02-13 | 3.833235 |
| 2026-02-14 | 3.827463 |
| 2026-02-15 | 3.821479 |
| 2026-02-16 | 3.822642 |
| 2026-02-17 | 3.823774 |
| 2026-02-18 | 3.813141 |
| 2026-02-19 | 3.82038 |
| 2026-02-20 | 3.808732 |
| 2026-02-21 | 3.813685 |
| 2026-02-22 | 3.799823 |
| 2026-02-23 | 3.807081 |
| 2026-02-24 | 3.806387 |
| 2026-02-25 | 3.81553 |
| 2026-02-26 | 3.806929 |
| 2026-02-27 | 3.814968 |
| 2026-02-28 | 3.820875 |
| 2026-03-01 | 3.814835 |
| 2026-03-02 | 3.807569 |
| 2026-03-03 | 3.804416 |
| 2026-03-04 | 3.772622 |
| 2026-03-05 | 3.780918 |
| 2026-03-06 | 3.785612 |
| 2026-03-07 | 3.777613 |
| 2026-03-08 | 3.770527 |
| 2026-03-09 | 3.761743 |
| 2026-03-10 | 3.777784 |
| 2026-03-11 | 3.793463 |
| 2026-03-12 | 3.764602 |
| 2026-03-13 | 3.771463 |
| 2026-03-14 | 3.735695 |
| 2026-03-15 | 3.739617 |
| 2026-03-16 | 3.740567 |
| 2026-03-17 | 3.763206 |
| 2026-03-18 | 3.766252 |
| 2026-03-19 | 3.771563 |
| 2026-03-20 | 3.761439 |
| 2026-03-21 | 3.781188 |
| 2026-03-22 | 3.792604 |
| 2026-03-23 | 3.785154 |
| 2026-03-24 | 3.784679 |
| 2026-03-25 | 3.776891 |
| 2026-03-26 | 3.781933 |
| 2026-03-27 | 3.762354 |
| 2026-03-28 | 3.729599 |
| 2026-03-29 | 3.76371 |
| 2026-03-30 | 3.758722 |
| 2026-03-31 | 3.758817 |
| 2026-04-01 | 3.78505 |
| 2026-04-02 | 3.767141 |
| 2026-04-03 | 3.763508 |
| 2026-04-04 | 3.756443 |
| 2026-04-05 | 3.758364 |
| 2026-04-06 | 3.758163 |
| 2026-04-07 | 3.762094 |
| 2026-04-08 | 3.808183 |
| 2026-04-13 | 3.793119 |
| 2026-04-14 | 3.806916 |
| 2026-04-15 | 3.799506 |
| 2026-04-16 | 3.783124 |
| 2026-04-17 | 3.788569 |
| 2026-04-18 | 3.788964 |
| 2026-04-19 | 3.797145 |
| 2026-04-20 | 3.80338 |
| 2026-04-21 | 3.795489 |
| 2026-04-22 | 3.800217 |
| 2026-04-23 | 3.80388 |
| 2026-04-24 | 3.806678 |
| 2026-04-25 | 3.797624 |
| 2026-04-26 | 3.797624 |
| 2026-04-27 | 3.797624 |
| 2026-04-28 | 3.811922 |
| 2026-04-29 | 3.80371 |
| 2026-04-30 | 3.806598 |
| 2026-05-01 | 3.809718 |
| 2026-05-02 | 3.806949 |
| 2026-05-03 | 3.806949 |
| 2026-05-04 | 3.806714 |
| 2026-05-05 | 3.797732 |
| 2026-05-06 | 3.795279 |
| 2026-05-07 | 3.807737 |
| 2026-05-08 | 3.804224 |
| 2026-05-09 | 3.791758 |
| 2026-05-10 | 3.780729 |
| 2026-05-11 | 3.78073 |
| 2026-05-12 | 3.802849 |
| 2026-05-14 | 3.785112 |
| 2026-05-15 | 3.818412 |
| 2026-05-16 | 3.756523 |
| 2026-05-17 | 3.767716 |
| 2026-05-18 | 3.809876 |
| 2026-05-19 | 3.779494 |
| 2026-05-20 | 3.774049 |
| 2026-05-21 | 3.778746 |
| 2026-05-23 | 3.781554 |
| 2026-05-24 | 3.774131 |
| 2026-05-25 | 3.778087 |
| 2026-05-26 | 3.788233 |
| 2026-05-27 | 3.782645 |
| 2026-05-28 | 3.769225 |
| 2026-05-29 | 3.764742 |
| 2026-05-30 | 3.785616 |
| 2026-05-31 | 3.785019 |
| 2026-06-01 | 3.781654 |
| 2026-06-02 | 3.778134 |
| 2026-06-03 | 3.768557 |
| 2026-06-04 | 3.785394 |
| 2026-06-05 | 3.790179 |
| 2026-06-06 | 3.743872 |
| 2026-06-09 | 3.755244 |
| 2026-06-10 | 3.77078 |
| 2026-06-11 | 3.770493 |
| 2026-06-12 | 3.76722 |
| 2026-06-13 | 3.769974 |
| 2026-06-14 | 3.771042 |
| 2026-06-15 | 3.784176 |
| 2026-06-16 | 3.777589 |
| 2026-06-17 | 3.787892 |
| 2026-06-18 | 3.748783 |
| 2026-06-19 | 3.727903 |
| 2026-06-20 | 3.743006 |
| 2026-06-21 | 3.730126 |
| 2026-06-22 | 3.735698 |
| 2026-06-23 | 3.756105 |
| 2026-06-24 | 3.735907 |
| 2026-06-25 | 3.731423 |
| 2026-06-26 | 3.72761 |
| 2026-06-27 | 3.725859 |
| 2026-06-28 | 3.732784 |
| 2026-06-29 | 3.742025 |
| 2026-06-30 | 3.740284 |
| 2026-07-01 | 3.743568 |
| 2026-07-02 | 3.793886 |
| 2026-07-03 | 3.748054 |
| 2026-07-04 | 3.75173 |
| 2026-07-05 | 3.751235 |
| 2026-07-06 | 3.74947 |
| 2026-07-07 | 3.745705 |
| 2026-07-08 | 3.752433 |
| 2026-07-09 | 3.742903 |
| 2026-07-10 | 3.740769 |
| 2026-07-11 | 3.733411 |
| 2026-07-12 | 3.735761 |
| 2026-07-13 | 3.743779 |
| 2026-07-14 | 3.745466 |
| 2026-07-15 | 3.742495 |
| 2026-07-16 | 3.736883 |
| 2026-07-17 | 3.745967 |
| 2026-07-18 | 3.732365 |
| 2026-07-19 | 3.735188 |
| 2026-07-20 | 3.732334 |
| 2026-07-21 | 3.742494 |
| 2026-07-22 | 3.742236 |
| 2026-07-23 | 3.744966 |
| 2026-07-24 | 3.724508 |
| 2026-07-25 | 3.723176 |
| 2026-07-26 | 3.723734 |
| 2026-07-27 | 3.724127 |
| 2026-07-28 | 3.723399 |
| 2026-07-29 | 3.728573 |
| 2026-07-30 | 3.745971 |
| 2026-07-31 | 3.751279 |
| 2026-08-01 | 3.760176 |
| 2026-08-02 | 3.769697 |
| 2026-08-03 | 3.758576 |
| 2026-08-04 | 3.756283 |
| 2026-08-05 | 3.757578 |
| 2026-08-06 | 3.754281 |
| 2026-08-07 | 3.762733 |
| 2026-08-08 | 3.758638 |
| 2026-08-09 | 3.75982 |
| 2026-08-10 | 3.747751 |
| 2026-08-11 | 3.764995 |
| 2026-08-12 | 3.759544 |
| 2026-08-13 | 3.75953 |
| 2026-08-14 | 3.755977 |
| 2026-08-15 | 3.76508 |
| 2026-08-16 | 3.766492 |
| 2026-08-17 | 3.762119 |
| 2026-08-18 | 3.763164 |
| 2026-08-20 | 3.779309 |
| 2026-08-21 | 3.789945 |
| 2026-08-22 | 3.79684 |
| 2026-08-23 | 3.794295 |
| 2026-08-24 | 3.800148 |
| 2026-08-25 | 3.776095 |
| 2026-08-26 | 3.774401 |
| 2026-08-27 | 3.775597 |
| 2026-08-28 | 3.775097 |
| 2026-08-29 | 3.753444 |
| 2026-08-30 | 3.754985 |
| 2026-08-31 | 3.774857 |
| 2026-09-01 | 3.76613 |
| 2026-09-02 | 3.75934 |
| 2026-09-03 | 3.763997 |
| 2026-09-04 | 3.779678 |
| 2026-09-05 | 3.776544 |
| 2026-09-06 | 3.771237 |
| 2026-09-07 | 3.767751 |
| 2026-09-08 | 3.77722 |
| 2026-09-09 | 3.75907 |
| 2026-09-10 | 3.763827 |
| 2026-09-11 | 3.75709 |
| 2026-09-12 | 3.749188 |
| 2026-09-13 | 3.751226 |
| 2026-09-14 | 3.742456 |
| 2026-09-15 | 3.741599 |
| 2026-09-16 | 3.741444 |
| 2026-09-17 | 3.746066 |
| 2026-09-18 | 3.76907 |
| 2026-09-19 | 3.729019 |
| 2026-09-20 | 3.72887 |
| 2026-09-21 | 3.724047 |
| 2026-09-22 | 3.740109 |
| 2026-09-23 | 3.730452 |
| 2026-09-24 | 3.726455 |
| 2026-09-25 | 3.717424 |
| 2026-09-26 | 3.720388 |
| 2026-09-27 | 3.721621 |
| 2026-09-28 | 3.725329 |
| 2026-09-30 | 3.708077 |
| 2026-10-02 | 3.693849 |
| 2026-10-03 | 3.682362 |
| 2026-10-05 | 3.659301 |
| 2026-10-06 | 3.679041 |
| 2026-10-07 | 3.689271 |
| 2026-10-08 | 3.677753 |
| 2026-10-09 | 3.682685 |
| 2026-10-10 | 3.680662 |
| 2026-10-11 | 3.680742 |
| 2026-10-12 | 3.679836 |
| 2026-10-13 | 3.67008 |
| 2026-10-14 | 3.686049 |
| 2026-10-15 | 3.689808 |
| 2026-10-16 | 3.691361 |
| 2026-10-17 | 3.690313 |
| 2026-10-18 | 3.690276 |
| 2026-10-19 | 3.697153 |
| 2026-10-20 | 3.688121 |
| 2026-10-21 | 3.67564 |
| 2026-10-22 | 3.688595 |
| 2026-10-23 | 3.671202 |
| 2026-10-24 | 3.666114 |
| 2026-10-25 | 3.668003 |
High
3.8720
Low
2.5384
Average
3.2865
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/LYD API questions
How do I get the BGN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/LYD rate in rates.LYD.
How far back does BGN/LYD historical data go?
Daily BGN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.