BGN to LVL exchange rate API
Bulgarian Lev to Latvian Lats · quoted 2026-10-23
0.35934
▲ +0.27% over 2Y
1 BGN = 0.35934 LVL · 1 LVL = 2.7829 BGN · Get this rate via the API
1 BGN buys 0.35934 LVL as of 2026-10-23, so 1 LVL buys 2.7829 BGN. Over the last 2 years, BGN/LVL traded between 0.32434 and 0.36513, averaged 0.35932 and rose 0.27%. The API holds daily BGN/LVL rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.358375 |
| 2024-10-24 | 0.359914 |
| 2024-10-25 | 0.359376 |
| 2024-10-26 | 0.359335 |
| 2024-10-27 | 0.359335 |
| 2024-10-28 | 0.36017 |
| 2024-10-29 | 0.357928 |
| 2024-10-30 | 0.359039 |
| 2024-10-31 | 0.36035 |
| 2024-11-01 | 0.359515 |
| 2024-11-02 | 0.359335 |
| 2024-11-03 | 0.359335 |
| 2024-11-04 | 0.360003 |
| 2024-11-05 | 0.360085 |
| 2024-11-06 | 0.354749 |
| 2024-11-07 | 0.361695 |
| 2024-11-08 | 0.358994 |
| 2024-11-09 | 0.359335 |
| 2024-11-10 | 0.359335 |
| 2024-11-11 | 0.356909 |
| 2024-11-12 | 0.358174 |
| 2024-11-13 | 0.359378 |
| 2024-11-14 | 0.358665 |
| 2024-11-15 | 0.36109 |
| 2024-11-16 | 0.359335 |
| 2024-11-17 | 0.359335 |
| 2024-11-18 | 0.3597 |
| 2024-11-19 | 0.35888 |
| 2024-11-20 | 0.358085 |
| 2024-11-21 | 0.358554 |
| 2024-11-22 | 0.357197 |
| 2024-11-23 | 0.359335 |
| 2024-11-24 | 0.359335 |
| 2024-11-25 | 0.359728 |
| 2024-11-26 | 0.361668 |
| 2024-11-27 | 0.360844 |
| 2024-11-28 | 0.358726 |
| 2024-11-29 | 0.359367 |
| 2024-11-30 | 0.359335 |
| 2024-12-01 | 0.359335 |
| 2024-12-02 | 0.35845 |
| 2024-12-03 | 0.360217 |
| 2024-12-04 | 0.35882 |
| 2024-12-05 | 0.360346 |
| 2024-12-06 | 0.359746 |
| 2024-12-07 | 0.359335 |
| 2024-12-08 | 0.359335 |
| 2024-12-09 | 0.359849 |
| 2024-12-10 | 0.358494 |
| 2024-12-11 | 0.358435 |
| 2024-12-12 | 0.358827 |
| 2024-12-13 | 0.361095 |
| 2024-12-14 | 0.359335 |
| 2024-12-15 | 0.359335 |
| 2024-12-16 | 0.358633 |
| 2024-12-17 | 0.358522 |
| 2024-12-18 | 0.359538 |
| 2024-12-19 | 0.360003 |
| 2024-12-20 | 0.364584 |
| 2024-12-21 | 0.359335 |
| 2024-12-22 | 0.359335 |
| 2024-12-23 | 0.357963 |
| 2024-12-24 | 0.359091 |
| 2024-12-25 | 0.361209 |
| 2024-12-26 | 0.363405 |
| 2024-12-27 | 0.360029 |
| 2024-12-28 | 0.359335 |
| 2024-12-29 | 0.359335 |
| 2024-12-30 | 0.359827 |
| 2024-12-31 | 0.358666 |
| 2025-01-01 | 0.361912 |
| 2025-01-02 | 0.358118 |
| 2025-01-03 | 0.360385 |
| 2025-01-04 | 0.359335 |
| 2025-01-05 | 0.359335 |
| 2025-01-06 | 0.363412 |
| 2025-01-07 | 0.359865 |
| 2025-01-08 | 0.357072 |
| 2025-01-09 | 0.358927 |
| 2025-01-10 | 0.359381 |
| 2025-01-11 | 0.359335 |
| 2025-01-12 | 0.359335 |
| 2025-01-13 | 0.357788 |
| 2025-01-14 | 0.35938 |
| 2025-01-15 | 0.359315 |
| 2025-01-16 | 0.358512 |
| 2025-01-17 | 0.359134 |
| 2025-01-18 | 0.359335 |
| 2025-01-19 | 0.359335 |
| 2025-01-20 | 0.360527 |
| 2025-01-21 | 0.358742 |
| 2025-01-22 | 0.360346 |
| 2025-01-23 | 0.359084 |
| 2025-01-24 | 0.361352 |
| 2025-01-25 | 0.359335 |
| 2025-01-26 | 0.359335 |
| 2025-01-27 | 0.361585 |
| 2025-01-28 | 0.358313 |
| 2025-01-29 | 0.358103 |
| 2025-01-30 | 0.358682 |
| 2025-01-31 | 0.359405 |
| 2025-02-01 | 0.359335 |
| 2025-02-02 | 0.359335 |
| 2025-02-03 | 0.360421 |
| 2025-02-04 | 0.360163 |
| 2025-02-05 | 0.360917 |
| 2025-02-06 | 0.357861 |
| 2025-02-07 | 0.359261 |
| 2025-02-08 | 0.359335 |
| 2025-02-09 | 0.359335 |
| 2025-02-10 | 0.359899 |
| 2025-02-11 | 0.360095 |
| 2025-02-12 | 0.359729 |
| 2025-02-13 | 0.359125 |
| 2025-02-14 | 0.35981 |
| 2025-02-15 | 0.359335 |
| 2025-02-16 | 0.359335 |
| 2025-02-17 | 0.358288 |
| 2025-02-18 | 0.358671 |
| 2025-02-19 | 0.359004 |
| 2025-02-20 | 0.360032 |
| 2025-02-21 | 0.358629 |
| 2025-02-22 | 0.359335 |
| 2025-02-23 | 0.359335 |
| 2025-02-24 | 0.357647 |
| 2025-02-25 | 0.360482 |
| 2025-02-26 | 0.324342 |
| 2025-02-27 | 0.359198 |
| 2025-02-28 | 0.359978 |
| 2025-03-01 | 0.359335 |
| 2025-03-02 | 0.359335 |
| 2025-03-03 | 0.360932 |
| 2025-03-04 | 0.361505 |
| 2025-03-05 | 0.362074 |
| 2025-03-06 | 0.358721 |
| 2025-03-07 | 0.361624 |
| 2025-03-08 | 0.359335 |
| 2025-03-09 | 0.335552 |
| 2025-03-10 | 0.358661 |
| 2025-03-11 | 0.361223 |
| 2025-03-12 | 0.358538 |
| 2025-03-13 | 0.357425 |
| 2025-03-14 | 0.360701 |
| 2025-03-15 | 0.359335 |
| 2025-03-16 | 0.336274 |
| 2025-03-17 | 0.359887 |
| 2025-03-18 | 0.359469 |
| 2025-03-19 | 0.358069 |
| 2025-03-20 | 0.356974 |
| 2025-03-21 | 0.358513 |
| 2025-03-22 | 0.359335 |
| 2025-03-23 | 0.334625 |
| 2025-03-25 | 0.359969 |
| 2025-03-26 | 0.359199 |
| 2025-03-27 | 0.359976 |
| 2025-03-28 | 0.35939 |
| 2025-03-29 | 0.359335 |
| 2025-03-30 | 0.359335 |
| 2025-03-31 | 0.334486 |
| 2025-04-01 | 0.358252 |
| 2025-04-02 | 0.359691 |
| 2025-04-03 | 0.365133 |
| 2025-04-04 | 0.359031 |
| 2025-04-05 | 0.359335 |
| 2025-04-06 | 0.359335 |
| 2025-04-07 | 0.358945 |
| 2025-04-08 | 0.359051 |
| 2025-04-09 | 0.359765 |
| 2025-04-10 | 0.362908 |
| 2025-04-11 | 0.361437 |
| 2025-04-12 | 0.359335 |
| 2025-04-13 | 0.359335 |
| 2025-04-14 | 0.359008 |
| 2025-04-15 | 0.359363 |
| 2025-04-16 | 0.360271 |
| 2025-04-17 | 0.359227 |
| 2025-04-18 | 0.363714 |
| 2025-04-19 | 0.359335 |
| 2025-04-20 | 0.359335 |
| 2025-04-21 | 0.364505 |
| 2025-04-22 | 0.35878 |
| 2025-04-23 | 0.359456 |
| 2025-04-24 | 0.360005 |
| 2025-04-25 | 0.359718 |
| 2025-04-26 | 0.359335 |
| 2025-04-27 | 0.359335 |
| 2025-04-28 | 0.35946 |
| 2025-04-29 | 0.35882 |
| 2025-04-30 | 0.35945 |
| 2025-05-01 | 0.362821 |
| 2025-05-02 | 0.360882 |
| 2025-05-03 | 0.359335 |
| 2025-05-04 | 0.359335 |
| 2025-05-05 | 0.359604 |
| 2025-05-06 | 0.360319 |
| 2025-05-08 | 0.358386 |
| 2025-05-09 | 0.360561 |
| 2025-05-10 | 0.359335 |
| 2025-05-11 | 0.359335 |
| 2025-05-12 | 0.355488 |
| 2025-05-13 | 0.359495 |
| 2025-05-14 | 0.36015 |
| 2025-05-15 | 0.359004 |
| 2025-05-17 | 0.359335 |
| 2025-05-18 | 0.359335 |
| 2025-05-19 | 0.362107 |
| 2025-05-20 | 0.359448 |
| 2025-05-21 | 0.360085 |
| 2025-05-22 | 0.358395 |
| 2025-05-23 | 0.358822 |
| 2025-05-24 | 0.359335 |
| 2025-05-25 | 0.359335 |
| 2025-05-26 | 0.358368 |
| 2025-05-27 | 0.358147 |
| 2025-05-28 | 0.359326 |
| 2025-05-29 | 0.360274 |
| 2025-05-30 | 0.358709 |
| 2025-05-31 | 0.359335 |
| 2025-06-01 | 0.359335 |
| 2025-06-02 | 0.360875 |
| 2025-06-03 | 0.358063 |
| 2025-06-04 | 0.359269 |
| 2025-06-05 | 0.359532 |
| 2025-06-06 | 0.35833 |
| 2025-06-07 | 0.359335 |
| 2025-06-08 | 0.359335 |
| 2025-06-09 | 0.359063 |
| 2025-06-10 | 0.360572 |
| 2025-06-11 | 0.360093 |
| 2025-06-12 | 0.361668 |
| 2025-06-13 | 0.358199 |
| 2025-06-14 | 0.359335 |
| 2025-06-15 | 0.359335 |
| 2025-06-16 | 0.360678 |
| 2025-06-17 | 0.359799 |
| 2025-06-18 | 0.359704 |
| 2025-06-19 | 0.360071 |
| 2025-06-20 | 0.359391 |
| 2025-06-21 | 0.359335 |
| 2025-06-22 | 0.359335 |
| 2025-06-23 | 0.358505 |
| 2025-06-24 | 0.359819 |
| 2025-06-25 | 0.358387 |
| 2025-06-26 | 0.359571 |
| 2025-06-27 | 0.359444 |
| 2025-06-28 | 0.359335 |
| 2025-06-29 | 0.359335 |
| 2025-06-30 | 0.359321 |
| 2025-07-01 | 0.360178 |
| 2025-07-02 | 0.358149 |
| 2025-07-03 | 0.358652 |
| 2025-07-04 | 0.359546 |
| 2025-07-05 | 0.359335 |
| 2025-07-06 | 0.359335 |
| 2025-07-07 | 0.357955 |
| 2025-07-08 | 0.358656 |
| 2025-07-09 | 0.358593 |
| 2025-07-10 | 0.358324 |
| 2025-07-11 | 0.359578 |
| 2025-07-12 | 0.359335 |
| 2025-07-13 | 0.359335 |
| 2025-07-14 | 0.359405 |
| 2025-07-15 | 0.359226 |
| 2025-07-16 | 0.359049 |
| 2025-07-17 | 0.357942 |
| 2025-07-18 | 0.360104 |
| 2025-07-19 | 0.359335 |
| 2025-07-20 | 0.359335 |
| 2025-07-21 | 0.360758 |
| 2025-07-22 | 0.35962 |
| 2025-07-23 | 0.358936 |
| 2025-07-24 | 0.358769 |
| 2025-07-25 | 0.358808 |
| 2025-07-26 | 0.359335 |
| 2025-07-27 | 0.359335 |
| 2025-07-28 | 0.356464 |
| 2025-07-29 | 0.357349 |
| 2025-07-30 | 0.358081 |
| 2025-07-31 | 0.359815 |
| 2025-08-01 | 0.35908 |
| 2025-08-02 | 0.359335 |
| 2025-08-03 | 0.359335 |
| 2025-08-04 | 0.359018 |
| 2025-08-05 | 0.358928 |
| 2025-08-06 | 0.360442 |
| 2025-08-07 | 0.358753 |
| 2025-08-08 | 0.358908 |
| 2025-08-09 | 0.359335 |
| 2025-08-10 | 0.359335 |
| 2025-08-11 | 0.358024 |
| 2025-08-12 | 0.358919 |
| 2025-08-13 | 0.360381 |
| 2025-08-14 | 0.358659 |
| 2025-08-15 | 0.360335 |
| 2025-08-16 | 0.359335 |
| 2025-08-17 | 0.359335 |
| 2025-08-18 | 0.358437 |
| 2025-08-19 | 0.360316 |
| 2025-08-20 | 0.359959 |
| 2025-08-21 | 0.359024 |
| 2025-08-22 | 0.359338 |
| 2025-08-23 | 0.359335 |
| 2025-08-24 | 0.359335 |
| 2025-08-25 | 0.359376 |
| 2025-08-26 | 0.359795 |
| 2025-08-27 | 0.358051 |
| 2025-08-28 | 0.360319 |
| 2025-08-29 | 0.359295 |
| 2025-08-30 | 0.359335 |
| 2025-08-31 | 0.359335 |
| 2025-09-01 | 0.35976 |
| 2025-09-02 | 0.361131 |
| 2025-09-03 | 0.359996 |
| 2025-09-04 | 0.358877 |
| 2025-09-05 | 0.360332 |
| 2025-09-06 | 0.359335 |
| 2025-09-07 | 0.359335 |
| 2025-09-08 | 0.359913 |
| 2025-09-09 | 0.358447 |
| 2025-09-10 | 0.359629 |
| 2025-09-11 | 0.358942 |
| 2025-09-13 | 0.359335 |
| 2025-09-14 | 0.359335 |
| 2025-09-15 | 0.360476 |
| 2025-09-16 | 0.360537 |
| 2025-09-17 | 0.358797 |
| 2025-09-18 | 0.359548 |
| 2025-09-19 | 0.358081 |
| 2025-09-20 | 0.359335 |
| 2025-09-21 | 0.359335 |
| 2025-09-22 | 0.360802 |
| 2025-09-23 | 0.358581 |
| 2025-09-24 | 0.357971 |
| 2025-09-25 | 0.359241 |
| 2025-09-26 | 0.359456 |
| 2025-09-27 | 0.359335 |
| 2025-09-28 | 0.358912 |
| 2025-09-29 | 0.359368 |
| 2025-09-30 | 0.35995 |
| 2025-10-01 | 0.358865 |
| 2025-10-02 | 0.359836 |
| 2025-10-03 | 0.359673 |
| 2025-10-04 | 0.359335 |
| 2025-10-05 | 0.358996 |
| 2025-10-06 | 0.357957 |
| 2025-10-07 | 0.358329 |
| 2025-10-08 | 0.359341 |
| 2025-10-09 | 0.358459 |
| 2025-10-10 | 0.359351 |
| 2025-10-11 | 0.359335 |
| 2025-10-12 | 0.359074 |
| 2025-10-13 | 0.357754 |
| 2025-10-14 | 0.358765 |
| 2025-10-15 | 0.359423 |
| 2025-10-16 | 0.358578 |
| 2025-10-17 | 0.358688 |
| 2025-10-18 | 0.359335 |
| 2025-10-19 | 0.358997 |
| 2025-10-20 | 0.359163 |
| 2025-10-21 | 0.358175 |
| 2025-10-22 | 0.358794 |
| 2025-10-23 | 0.359057 |
| 2025-10-24 | 0.359369 |
| 2025-10-25 | 0.359335 |
| 2025-10-26 | 0.358995 |
| 2025-10-27 | 0.359415 |
| 2025-10-28 | 0.358493 |
| 2025-10-29 | 0.358971 |
| 2025-10-30 | 0.357347 |
| 2025-10-31 | 0.358814 |
| 2025-11-01 | 0.359335 |
| 2025-11-02 | 0.357701 |
| 2025-11-03 | 0.358937 |
| 2025-11-04 | 0.358765 |
| 2025-11-05 | 0.359312 |
| 2025-11-06 | 0.36011 |
| 2025-11-07 | 0.360053 |
| 2025-11-08 | 0.359335 |
| 2025-11-09 | 0.358988 |
| 2025-11-10 | 0.359744 |
| 2025-11-11 | 0.359996 |
| 2025-11-12 | 0.359326 |
| 2025-11-13 | 0.360264 |
| 2025-11-14 | 0.35974 |
| 2025-11-15 | 0.359335 |
| 2025-11-16 | 0.358979 |
| 2025-11-17 | 0.358907 |
| 2025-11-18 | 0.359299 |
| 2025-11-19 | 0.359524 |
| 2025-11-20 | 0.359005 |
| 2025-11-21 | 0.358846 |
| 2025-11-22 | 0.359335 |
| 2025-11-23 | 0.359052 |
| 2025-11-24 | 0.360357 |
| 2025-11-25 | 0.360092 |
| 2025-11-26 | 0.359233 |
| 2025-11-27 | 0.358556 |
| 2025-11-28 | 0.358774 |
| 2025-11-29 | 0.359335 |
| 2025-11-30 | 0.359067 |
| 2025-12-01 | 0.360863 |
| 2025-12-02 | 0.359486 |
| 2025-12-03 | 0.360297 |
| 2025-12-04 | 0.359425 |
| 2025-12-05 | 0.35907 |
| 2025-12-06 | 0.359335 |
| 2025-12-07 | 0.359033 |
| 2025-12-08 | 0.359426 |
| 2025-12-09 | 0.359029 |
| 2025-12-11 | 0.360177 |
| 2025-12-12 | 0.359285 |
| 2025-12-13 | 0.359335 |
| 2025-12-14 | 0.35891 |
| 2025-12-15 | 0.359738 |
| 2025-12-16 | 0.360089 |
| 2025-12-17 | 0.358569 |
| 2025-12-18 | 0.358737 |
| 2025-12-19 | 0.358877 |
| 2025-12-20 | 0.359335 |
| 2025-12-21 | 0.359335 |
| 2025-12-22 | 0.360156 |
| 2025-12-23 | 0.359674 |
| 2025-12-24 | 0.358756 |
| 2025-12-25 | 0.359335 |
| 2025-12-26 | 0.359335 |
| 2025-12-27 | 0.359335 |
| 2025-12-28 | 0.359335 |
| 2025-12-29 | 0.358928 |
| 2025-12-30 | 0.358782 |
| 2025-12-31 | 0.359612 |
| 2026-01-01 | 0.359335 |
| 2026-01-02 | 0.359335 |
| 2026-01-03 | 0.359335 |
| 2026-01-04 | 0.359335 |
| 2026-01-05 | 0.359335 |
| 2026-01-06 | 0.359335 |
| 2026-01-07 | 0.359335 |
| 2026-01-08 | 0.359335 |
| 2026-01-09 | 0.359335 |
| 2026-01-10 | 0.359335 |
| 2026-01-11 | 0.359335 |
| 2026-01-12 | 0.359335 |
| 2026-01-13 | 0.359335 |
| 2026-01-14 | 0.359335 |
| 2026-01-15 | 0.359335 |
| 2026-01-16 | 0.359335 |
| 2026-01-17 | 0.359335 |
| 2026-01-18 | 0.359335 |
| 2026-01-19 | 0.359335 |
| 2026-01-20 | 0.359335 |
| 2026-01-21 | 0.359335 |
| 2026-01-22 | 0.359335 |
| 2026-01-23 | 0.359335 |
| 2026-01-24 | 0.359335 |
| 2026-01-25 | 0.359335 |
| 2026-01-26 | 0.359335 |
| 2026-01-27 | 0.359335 |
| 2026-01-28 | 0.359335 |
| 2026-01-29 | 0.359335 |
| 2026-01-30 | 0.359335 |
| 2026-01-31 | 0.359335 |
| 2026-02-01 | 0.359335 |
| 2026-02-02 | 0.359335 |
| 2026-02-03 | 0.359335 |
| 2026-02-04 | 0.359335 |
| 2026-02-05 | 0.359335 |
| 2026-02-06 | 0.359335 |
| 2026-02-07 | 0.359335 |
| 2026-02-08 | 0.359335 |
| 2026-02-09 | 0.359335 |
| 2026-02-10 | 0.359335 |
| 2026-02-11 | 0.359335 |
| 2026-02-12 | 0.360188 |
| 2026-02-13 | 0.359335 |
| 2026-02-14 | 0.359335 |
| 2026-02-15 | 0.359335 |
| 2026-02-16 | 0.359335 |
| 2026-02-17 | 0.359335 |
| 2026-02-18 | 0.359335 |
| 2026-02-19 | 0.359335 |
| 2026-02-20 | 0.359335 |
| 2026-02-21 | 0.359335 |
| 2026-02-22 | 0.359335 |
| 2026-02-23 | 0.359335 |
| 2026-02-24 | 0.359335 |
| 2026-02-25 | 0.359335 |
| 2026-02-26 | 0.359335 |
| 2026-02-27 | 0.359335 |
| 2026-02-28 | 0.359335 |
| 2026-03-01 | 0.359335 |
| 2026-03-02 | 0.359335 |
| 2026-03-03 | 0.359335 |
| 2026-03-04 | 0.359335 |
| 2026-03-05 | 0.359335 |
| 2026-03-06 | 0.359335 |
| 2026-03-07 | 0.359335 |
| 2026-03-08 | 0.359335 |
| 2026-03-09 | 0.359335 |
| 2026-03-10 | 0.359335 |
| 2026-03-11 | 0.359335 |
| 2026-03-12 | 0.359335 |
| 2026-03-13 | 0.359335 |
| 2026-03-14 | 0.359335 |
| 2026-03-15 | 0.359335 |
| 2026-03-16 | 0.359335 |
| 2026-03-17 | 0.359335 |
| 2026-03-18 | 0.359335 |
| 2026-03-19 | 0.359335 |
| 2026-03-20 | 0.359335 |
| 2026-03-21 | 0.359335 |
| 2026-03-22 | 0.359335 |
| 2026-03-23 | 0.359335 |
| 2026-03-24 | 0.359335 |
| 2026-03-25 | 0.359335 |
| 2026-03-26 | 0.359335 |
| 2026-03-27 | 0.359335 |
| 2026-03-28 | 0.35388 |
| 2026-03-29 | 0.359335 |
| 2026-03-30 | 0.359335 |
| 2026-03-31 | 0.359335 |
| 2026-04-01 | 0.359335 |
| 2026-04-02 | 0.359335 |
| 2026-04-03 | 0.359335 |
| 2026-04-04 | 0.359335 |
| 2026-04-05 | 0.359335 |
| 2026-04-06 | 0.359335 |
| 2026-04-07 | 0.359335 |
| 2026-04-08 | 0.359335 |
| 2026-04-13 | 0.361465 |
| 2026-04-14 | 0.362622 |
| 2026-04-15 | 0.362621 |
| 2026-04-16 | 0.362621 |
| 2026-04-17 | 0.362621 |
| 2026-04-18 | 0.362621 |
| 2026-04-19 | 0.362621 |
| 2026-04-20 | 0.362621 |
| 2026-04-21 | 0.362621 |
| 2026-04-22 | 0.362621 |
| 2026-04-23 | 0.362621 |
| 2026-04-24 | 0.362621 |
| 2026-04-25 | 0.362622 |
| 2026-04-26 | 0.362622 |
| 2026-04-27 | 0.362621 |
| 2026-04-28 | 0.362621 |
| 2026-04-29 | 0.362621 |
| 2026-04-30 | 0.362621 |
| 2026-05-01 | 0.362621 |
| 2026-05-02 | 0.362621 |
| 2026-05-03 | 0.362621 |
| 2026-05-04 | 0.362621 |
| 2026-05-05 | 0.362621 |
| 2026-05-06 | 0.362621 |
| 2026-05-07 | 0.362621 |
| 2026-05-08 | 0.362621 |
| 2026-05-09 | 0.362621 |
| 2026-05-10 | 0.362621 |
| 2026-05-11 | 0.362621 |
| 2026-05-12 | 0.359335 |
| 2026-05-14 | 0.359335 |
| 2026-05-15 | 0.362226 |
| 2026-05-16 | 0.359335 |
| 2026-05-17 | 0.359335 |
| 2026-05-18 | 0.362226 |
| 2026-05-19 | 0.359335 |
| 2026-05-20 | 0.359335 |
| 2026-05-21 | 0.359335 |
| 2026-05-23 | 0.359335 |
| 2026-05-24 | 0.359335 |
| 2026-05-25 | 0.359335 |
| 2026-05-26 | 0.359335 |
| 2026-05-27 | 0.359335 |
| 2026-05-28 | 0.359335 |
| 2026-05-29 | 0.359335 |
| 2026-05-30 | 0.359335 |
| 2026-05-31 | 0.359335 |
| 2026-06-01 | 0.359335 |
| 2026-06-02 | 0.359335 |
| 2026-06-03 | 0.359335 |
| 2026-06-04 | 0.359335 |
| 2026-06-05 | 0.359335 |
| 2026-06-06 | 0.359335 |
| 2026-06-09 | 0.359335 |
| 2026-06-10 | 0.359335 |
| 2026-06-11 | 0.359335 |
| 2026-06-12 | 0.359335 |
| 2026-06-13 | 0.359335 |
| 2026-06-14 | 0.359335 |
| 2026-06-15 | 0.359335 |
| 2026-06-16 | 0.359335 |
| 2026-06-17 | 0.359335 |
| 2026-06-18 | 0.359335 |
| 2026-06-19 | 0.359335 |
| 2026-06-20 | 0.359335 |
| 2026-06-21 | 0.359335 |
| 2026-06-22 | 0.359335 |
| 2026-06-23 | 0.359335 |
| 2026-06-24 | 0.359335 |
| 2026-06-25 | 0.359335 |
| 2026-06-26 | 0.359335 |
| 2026-06-27 | 0.359335 |
| 2026-06-28 | 0.359335 |
| 2026-06-29 | 0.359335 |
| 2026-06-30 | 0.359335 |
| 2026-07-01 | 0.359335 |
| 2026-07-02 | 0.357736 |
| 2026-07-03 | 0.359335 |
| 2026-07-04 | 0.359335 |
| 2026-07-05 | 0.359335 |
| 2026-07-06 | 0.359335 |
| 2026-07-07 | 0.359335 |
| 2026-07-08 | 0.359335 |
| 2026-07-09 | 0.359335 |
| 2026-07-10 | 0.359335 |
| 2026-07-11 | 0.359335 |
| 2026-07-12 | 0.359335 |
| 2026-07-13 | 0.359335 |
| 2026-07-14 | 0.359335 |
| 2026-07-15 | 0.359335 |
| 2026-07-16 | 0.359335 |
| 2026-07-17 | 0.359335 |
| 2026-07-18 | 0.359335 |
| 2026-07-19 | 0.359335 |
| 2026-07-20 | 0.359335 |
| 2026-07-21 | 0.359335 |
| 2026-07-22 | 0.359335 |
| 2026-07-23 | 0.359335 |
| 2026-07-24 | 0.359335 |
| 2026-07-25 | 0.359335 |
| 2026-07-26 | 0.359335 |
| 2026-07-27 | 0.359335 |
| 2026-07-28 | 0.359335 |
| 2026-07-29 | 0.359335 |
| 2026-07-30 | 0.359335 |
| 2026-07-31 | 0.359335 |
| 2026-08-01 | 0.359335 |
| 2026-08-02 | 0.359335 |
| 2026-08-03 | 0.359335 |
| 2026-08-04 | 0.359335 |
| 2026-08-05 | 0.359335 |
| 2026-08-06 | 0.359335 |
| 2026-08-07 | 0.359335 |
| 2026-08-08 | 0.359335 |
| 2026-08-09 | 0.359335 |
| 2026-08-10 | 0.359335 |
| 2026-08-11 | 0.359335 |
| 2026-08-12 | 0.359335 |
| 2026-08-13 | 0.359335 |
| 2026-08-14 | 0.359335 |
| 2026-08-15 | 0.359335 |
| 2026-08-16 | 0.359335 |
| 2026-08-17 | 0.359335 |
| 2026-08-18 | 0.359335 |
| 2026-08-20 | 0.359335 |
| 2026-08-21 | 0.359335 |
| 2026-08-22 | 0.359335 |
| 2026-08-23 | 0.359335 |
| 2026-08-24 | 0.359335 |
| 2026-08-25 | 0.359335 |
| 2026-08-26 | 0.359335 |
| 2026-08-27 | 0.359335 |
| 2026-08-28 | 0.359335 |
| 2026-08-29 | 0.359335 |
| 2026-08-30 | 0.359335 |
| 2026-08-31 | 0.359335 |
| 2026-09-01 | 0.359335 |
| 2026-09-02 | 0.359335 |
| 2026-09-03 | 0.359335 |
| 2026-09-04 | 0.359335 |
| 2026-09-05 | 0.359335 |
| 2026-09-06 | 0.359335 |
| 2026-09-07 | 0.359335 |
| 2026-09-08 | 0.359335 |
| 2026-09-09 | 0.359335 |
| 2026-09-10 | 0.359335 |
| 2026-09-11 | 0.359335 |
| 2026-09-12 | 0.359335 |
| 2026-09-13 | 0.359335 |
| 2026-09-14 | 0.359335 |
| 2026-09-15 | 0.359335 |
| 2026-09-16 | 0.359335 |
| 2026-09-17 | 0.359335 |
| 2026-09-18 | 0.359317 |
| 2026-09-19 | 0.359335 |
| 2026-09-20 | 0.359335 |
| 2026-09-21 | 0.359335 |
| 2026-09-22 | 0.359335 |
| 2026-09-23 | 0.359335 |
| 2026-09-24 | 0.359335 |
| 2026-09-25 | 0.359335 |
| 2026-09-26 | 0.359335 |
| 2026-09-27 | 0.359335 |
| 2026-09-28 | 0.359335 |
| 2026-09-30 | 0.359335 |
| 2026-10-02 | 0.359335 |
| 2026-10-03 | 0.359335 |
| 2026-10-05 | 0.359335 |
| 2026-10-06 | 0.359335 |
| 2026-10-07 | 0.359335 |
| 2026-10-08 | 0.359335 |
| 2026-10-09 | 0.359335 |
| 2026-10-10 | 0.359335 |
| 2026-10-11 | 0.359335 |
| 2026-10-12 | 0.359335 |
| 2026-10-13 | 0.359335 |
| 2026-10-14 | 0.359335 |
| 2026-10-15 | 0.359335 |
| 2026-10-16 | 0.359335 |
| 2026-10-17 | 0.359335 |
| 2026-10-18 | 0.359335 |
| 2026-10-19 | 0.359335 |
| 2026-10-20 | 0.359335 |
| 2026-10-21 | 0.359335 |
| 2026-10-22 | 0.359335 |
| 2026-10-23 | 0.359335 |
High
0.36513
Low
0.32434
Average
0.35932
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/LVL API questions
How do I get the BGN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/LVL rate in rates.LVL.
How far back does BGN/LVL historical data go?
Daily BGN/LVL rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.