BGN to LBP exchange rate API
Bulgarian Lev to Lebanese Pound · quoted 2026-10-23
51586.26
▲ +4.26% over 2Y
1 BGN = 51586.26 LBP · 1 LBP = 0.000019 BGN · Get this rate via the API
1 BGN buys 51586.26 LBP as of 2026-10-23, so 1 LBP buys 0.000019 BGN. Over the last 2 years, BGN/LBP traded between 46869.84 and 55945.23, averaged 52053.49 and rose 4.26%. The API holds daily BGN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 49479.649222 |
| 2024-10-24 | 49599.524508 |
| 2024-10-25 | 49658.87617 |
| 2024-10-26 | 49472.056074 |
| 2024-10-27 | 49813.102793 |
| 2024-10-28 | 49611.342664 |
| 2024-10-29 | 49435.817768 |
| 2024-10-30 | 49670.288272 |
| 2024-10-31 | 49890.596641 |
| 2024-11-01 | 49704.528008 |
| 2024-11-02 | 49824.801944 |
| 2024-11-03 | 50118.912678 |
| 2024-11-04 | 49973.438341 |
| 2024-11-05 | 49663.334759 |
| 2024-11-06 | 48901.113051 |
| 2024-11-07 | 49637.227564 |
| 2024-11-08 | 49158.108218 |
| 2024-11-09 | 49198.787996 |
| 2024-11-10 | 49461.830641 |
| 2024-11-11 | 49109.066127 |
| 2024-11-12 | 48977.715488 |
| 2024-11-13 | 48868.89849 |
| 2024-11-14 | 48373.843284 |
| 2024-11-15 | 48678.580958 |
| 2024-11-16 | 48344.830582 |
| 2024-11-17 | 48765.956443 |
| 2024-11-18 | 48538.930443 |
| 2024-11-19 | 48556.017281 |
| 2024-11-20 | 48404.079056 |
| 2024-11-21 | 48343.988143 |
| 2024-11-22 | 47736.040018 |
| 2024-11-23 | 47755.007172 |
| 2024-11-24 | 48121.352209 |
| 2024-11-25 | 48256.923648 |
| 2024-11-26 | 48224.693934 |
| 2024-11-27 | 48300.883499 |
| 2024-11-28 | 48441.79082 |
| 2024-11-29 | 48561.781515 |
| 2024-11-30 | 48463.414954 |
| 2024-12-01 | 48801.220643 |
| 2024-12-02 | 48270.527893 |
| 2024-12-03 | 48231.588646 |
| 2024-12-04 | 48124.218627 |
| 2024-12-05 | 48376.774472 |
| 2024-12-06 | 48604.434529 |
| 2024-12-07 | 48385.709344 |
| 2024-12-08 | 48414.927865 |
| 2024-12-09 | 48509.52304 |
| 2024-12-10 | 48358.805472 |
| 2024-12-11 | 48175.841812 |
| 2024-12-12 | 47965.952794 |
| 2024-12-13 | 48202.199053 |
| 2024-12-14 | 48099.298503 |
| 2024-12-15 | 48088.420596 |
| 2024-12-16 | 47866.975613 |
| 2024-12-17 | 48047.414921 |
| 2024-12-18 | 48091.223843 |
| 2024-12-19 | 47660.161367 |
| 2024-12-20 | 48047.339409 |
| 2024-12-21 | 47659.091019 |
| 2024-12-22 | 48234.020868 |
| 2024-12-23 | 47638.11793 |
| 2024-12-24 | 47451.543043 |
| 2024-12-25 | 47770.725519 |
| 2024-12-26 | 48199.850258 |
| 2024-12-27 | 47750.514675 |
| 2024-12-28 | 47656.889877 |
| 2024-12-29 | 48176.894559 |
| 2024-12-30 | 47927.780101 |
| 2024-12-31 | 47757.722882 |
| 2025-01-01 | 47855.068942 |
| 2025-01-02 | 47462.510305 |
| 2025-01-03 | 47272.75038 |
| 2025-01-04 | 47259.865039 |
| 2025-01-05 | 47213.196903 |
| 2025-01-06 | 47816.999685 |
| 2025-01-07 | 47788.552233 |
| 2025-01-08 | 47254.339388 |
| 2025-01-09 | 47316.546591 |
| 2025-01-10 | 47245.316903 |
| 2025-01-11 | 46869.83546 |
| 2025-01-12 | 46950.020717 |
| 2025-01-13 | 46932.286175 |
| 2025-01-14 | 47324.429062 |
| 2025-01-15 | 47378.487338 |
| 2025-01-16 | 47265.90222 |
| 2025-01-17 | 47445.524457 |
| 2025-01-18 | 47043.522888 |
| 2025-01-19 | 47018.702737 |
| 2025-01-20 | 47298.758518 |
| 2025-01-21 | 47509.878628 |
| 2025-01-22 | 48046.353729 |
| 2025-01-23 | 47785.8956 |
| 2025-01-24 | 48045.261179 |
| 2025-01-25 | 48090.22798 |
| 2025-01-26 | 48080.521483 |
| 2025-01-27 | 48276.853291 |
| 2025-01-28 | 47795.019645 |
| 2025-01-29 | 47698.067971 |
| 2025-01-30 | 47725.78614 |
| 2025-01-31 | 47742.085466 |
| 2025-02-01 | 47459.488094 |
| 2025-02-02 | 47443.284067 |
| 2025-02-03 | 47369.36136 |
| 2025-02-04 | 47575.96418 |
| 2025-02-05 | 47862.110137 |
| 2025-02-06 | 47572.152813 |
| 2025-02-07 | 47749.495577 |
| 2025-02-08 | 47303.054457 |
| 2025-02-09 | 47653.881931 |
| 2025-02-10 | 47562.478404 |
| 2025-02-11 | 47660.204966 |
| 2025-02-12 | 47626.402893 |
| 2025-02-13 | 47663.855685 |
| 2025-02-14 | 48123.223391 |
| 2025-02-15 | 48036.438519 |
| 2025-02-16 | 48057.309542 |
| 2025-02-17 | 47943.199607 |
| 2025-02-18 | 47898.688792 |
| 2025-02-19 | 47917.134387 |
| 2025-02-20 | 47893.791063 |
| 2025-02-21 | 48064.05512 |
| 2025-02-22 | 47885.760204 |
| 2025-02-23 | 47902.887648 |
| 2025-02-24 | 48058.712141 |
| 2025-02-25 | 48200.807074 |
| 2025-02-26 | 48043.555173 |
| 2025-02-27 | 48120.839177 |
| 2025-02-28 | 47744.144208 |
| 2025-03-01 | 47512.534193 |
| 2025-03-02 | 47517.268974 |
| 2025-03-03 | 48227.787147 |
| 2025-03-04 | 48373.932472 |
| 2025-03-05 | 49040.897385 |
| 2025-03-06 | 49514.343989 |
| 2025-03-07 | 49760.047099 |
| 2025-03-08 | 49760.198071 |
| 2025-03-09 | 49763.714676 |
| 2025-03-10 | 49921.198193 |
| 2025-03-11 | 50063.706615 |
| 2025-03-12 | 49955.936187 |
| 2025-03-13 | 49732.889292 |
| 2025-03-14 | 49957.547441 |
| 2025-03-15 | 49859.663495 |
| 2025-03-16 | 49895.77323 |
| 2025-03-17 | 49903.405424 |
| 2025-03-18 | 50056.885843 |
| 2025-03-19 | 49904.937244 |
| 2025-03-20 | 49785.025955 |
| 2025-03-21 | 49721.054163 |
| 2025-03-22 | 49609.04564 |
| 2025-03-23 | 49448.069309 |
| 2025-03-25 | 49792.84074 |
| 2025-03-26 | 49563.376278 |
| 2025-03-27 | 49441.25196 |
| 2025-03-28 | 49572.881956 |
| 2025-03-29 | 49528.760287 |
| 2025-03-30 | 49837.959347 |
| 2025-03-31 | 49508.986167 |
| 2025-04-01 | 49269.5662 |
| 2025-04-02 | 49581.277857 |
| 2025-04-03 | 50790.305636 |
| 2025-04-04 | 50778.243674 |
| 2025-04-05 | 50612.84704 |
| 2025-04-06 | 50585.134488 |
| 2025-04-07 | 50374.602063 |
| 2025-04-08 | 50264.16463 |
| 2025-04-09 | 50703.871942 |
| 2025-04-10 | 51044.535911 |
| 2025-04-11 | 52219.720828 |
| 2025-04-12 | 51978.172685 |
| 2025-04-13 | 52386.525137 |
| 2025-04-14 | 52142.380309 |
| 2025-04-15 | 51902.404599 |
| 2025-04-16 | 52106.913896 |
| 2025-04-17 | 52100.984425 |
| 2025-04-18 | 52725.864839 |
| 2025-04-19 | 52273.136325 |
| 2025-04-20 | 52411.092281 |
| 2025-04-21 | 53526.80201 |
| 2025-04-22 | 52666.505864 |
| 2025-04-23 | 52571.088145 |
| 2025-04-24 | 52312.742485 |
| 2025-04-25 | 52522.996095 |
| 2025-04-26 | 52411.109278 |
| 2025-04-27 | 52117.068898 |
| 2025-04-28 | 52435.459123 |
| 2025-04-29 | 52153.235845 |
| 2025-04-30 | 52475.673618 |
| 2025-05-01 | 52644.50106 |
| 2025-05-02 | 52225.645801 |
| 2025-05-03 | 52071.24299 |
| 2025-05-04 | 51749.606846 |
| 2025-05-05 | 52193.231439 |
| 2025-05-06 | 52081.728734 |
| 2025-05-08 | 51871.186519 |
| 2025-05-09 | 51634.794865 |
| 2025-05-10 | 51856.69616 |
| 2025-05-11 | 51901.441711 |
| 2025-05-12 | 51393.74358 |
| 2025-05-13 | 51053.198837 |
| 2025-05-14 | 51594.837721 |
| 2025-05-15 | 51472.722242 |
| 2025-05-17 | 52039.6251 |
| 2025-05-18 | 51570.525256 |
| 2025-05-19 | 51922.938312 |
| 2025-05-20 | 51725.473637 |
| 2025-05-21 | 51877.092553 |
| 2025-05-22 | 52033.985335 |
| 2025-05-23 | 51999.019395 |
| 2025-05-24 | 52302.307251 |
| 2025-05-25 | 52062.59512 |
| 2025-05-26 | 52210.735713 |
| 2025-05-27 | 52034.835473 |
| 2025-05-28 | 51872.000048 |
| 2025-05-29 | 51792.830978 |
| 2025-05-30 | 52016.557359 |
| 2025-05-31 | 52295.278739 |
| 2025-06-01 | 52235.8132 |
| 2025-06-02 | 52296.029552 |
| 2025-06-03 | 52221.735475 |
| 2025-06-04 | 52467.263021 |
| 2025-06-05 | 52406.115126 |
| 2025-06-06 | 52352.999002 |
| 2025-06-07 | 52449.116657 |
| 2025-06-08 | 52643.415582 |
| 2025-06-09 | 52470.909745 |
| 2025-06-10 | 52685.038289 |
| 2025-06-11 | 52525.867237 |
| 2025-06-12 | 53353.705014 |
| 2025-06-13 | 52864.95112 |
| 2025-06-14 | 53442.037087 |
| 2025-06-15 | 53430.84092 |
| 2025-06-16 | 53093.691231 |
| 2025-06-17 | 53055.229975 |
| 2025-06-18 | 52927.184531 |
| 2025-06-19 | 52671.183256 |
| 2025-06-20 | 52881.832629 |
| 2025-06-21 | 53412.433693 |
| 2025-06-22 | 53172.143378 |
| 2025-06-23 | 52774.469798 |
| 2025-06-24 | 53376.51988 |
| 2025-06-25 | 53304.541742 |
| 2025-06-26 | 53448.187958 |
| 2025-06-27 | 53682.893198 |
| 2025-06-28 | 53742.046519 |
| 2025-06-29 | 54211.252403 |
| 2025-06-30 | 53676.913226 |
| 2025-07-01 | 54252.32973 |
| 2025-07-02 | 53773.970384 |
| 2025-07-03 | 53884.407216 |
| 2025-07-04 | 54162.939554 |
| 2025-07-05 | 53946.564195 |
| 2025-07-06 | 54197.220932 |
| 2025-07-07 | 53763.918024 |
| 2025-07-08 | 53821.96896 |
| 2025-07-09 | 53758.237409 |
| 2025-07-10 | 53745.185106 |
| 2025-07-11 | 53552.878628 |
| 2025-07-12 | 53710.047285 |
| 2025-07-13 | 54031.647279 |
| 2025-07-14 | 53604.860889 |
| 2025-07-15 | 53666.28064 |
| 2025-07-16 | 53287.952787 |
| 2025-07-17 | 53172.150753 |
| 2025-07-18 | 53344.019516 |
| 2025-07-19 | 53512.071143 |
| 2025-07-20 | 53566.485241 |
| 2025-07-21 | 53635.349838 |
| 2025-07-22 | 53598.301998 |
| 2025-07-23 | 53771.675353 |
| 2025-07-24 | 53997.911981 |
| 2025-07-25 | 53764.514447 |
| 2025-07-26 | 53828.070227 |
| 2025-07-27 | 54214.078475 |
| 2025-07-28 | 53386.96607 |
| 2025-07-29 | 52918.539818 |
| 2025-07-30 | 52915.136935 |
| 2025-07-31 | 52525.094469 |
| 2025-08-01 | 52432.166823 |
| 2025-08-02 | 53282.795194 |
| 2025-08-03 | 53431.25937 |
| 2025-08-04 | 53168.71096 |
| 2025-08-05 | 52729.745425 |
| 2025-08-06 | 52710.984192 |
| 2025-08-07 | 53233.570937 |
| 2025-08-08 | 53419.456533 |
| 2025-08-09 | 53629.965934 |
| 2025-08-10 | 53214.236386 |
| 2025-08-11 | 53268.360627 |
| 2025-08-12 | 53480.863576 |
| 2025-08-13 | 53720.019406 |
| 2025-08-14 | 53754.278362 |
| 2025-08-15 | 53682.878517 |
| 2025-08-16 | 53859.366184 |
| 2025-08-17 | 53895.058685 |
| 2025-08-18 | 53575.374756 |
| 2025-08-19 | 53563.190563 |
| 2025-08-20 | 53446.537191 |
| 2025-08-21 | 53569.213637 |
| 2025-08-22 | 53508.052518 |
| 2025-08-23 | 54059.525263 |
| 2025-08-24 | 54213.328176 |
| 2025-08-25 | 53563.557464 |
| 2025-08-26 | 53754.495382 |
| 2025-08-27 | 53433.328684 |
| 2025-08-28 | 53587.606456 |
| 2025-08-29 | 53513.463257 |
| 2025-08-30 | 53732.23117 |
| 2025-08-31 | 53793.776296 |
| 2025-09-01 | 53566.19622 |
| 2025-09-02 | 53962.840608 |
| 2025-09-03 | 53539.676558 |
| 2025-09-04 | 53379.128731 |
| 2025-09-05 | 53708.516333 |
| 2025-09-06 | 53824.356356 |
| 2025-09-07 | 54031.102415 |
| 2025-09-08 | 53766.108231 |
| 2025-09-09 | 53761.403348 |
| 2025-09-10 | 53853.305584 |
| 2025-09-11 | 53684.120585 |
| 2025-09-13 | 53755.242456 |
| 2025-09-14 | 53837.995948 |
| 2025-09-15 | 53780.388661 |
| 2025-09-16 | 54234.292162 |
| 2025-09-17 | 54095.531092 |
| 2025-09-18 | 54222.910568 |
| 2025-09-19 | 53636.403173 |
| 2025-09-20 | 53952.325712 |
| 2025-09-21 | 54062.092013 |
| 2025-09-22 | 54188.183843 |
| 2025-09-23 | 54146.906307 |
| 2025-09-24 | 53889.445932 |
| 2025-09-25 | 53904.862928 |
| 2025-09-26 | 53640.097093 |
| 2025-09-27 | 53946.610234 |
| 2025-09-28 | 53898.884088 |
| 2025-09-29 | 53508.774294 |
| 2025-09-30 | 53750.982916 |
| 2025-10-01 | 53553.908337 |
| 2025-10-02 | 53977.525535 |
| 2025-10-03 | 53791.096814 |
| 2025-10-04 | 54162.599741 |
| 2025-10-05 | 54042.053444 |
| 2025-10-06 | 53628.352276 |
| 2025-10-07 | 53414.511083 |
| 2025-10-08 | 53440.800625 |
| 2025-10-09 | 53221.10449 |
| 2025-10-10 | 53248.614347 |
| 2025-10-11 | 52674.132205 |
| 2025-10-12 | 53442.945836 |
| 2025-10-13 | 52930.832418 |
| 2025-10-14 | 52988.228482 |
| 2025-10-15 | 53265.963207 |
| 2025-10-16 | 53492.220228 |
| 2025-10-17 | 53363.617935 |
| 2025-10-18 | 53637.915062 |
| 2025-10-19 | 53676.736325 |
| 2025-10-20 | 53520.125044 |
| 2025-10-21 | 53283.993306 |
| 2025-10-22 | 53055.176348 |
| 2025-10-23 | 53119.089679 |
| 2025-10-24 | 53248.447918 |
| 2025-10-25 | 53493.83446 |
| 2025-10-26 | 53437.110218 |
| 2025-10-27 | 53347.304771 |
| 2025-10-28 | 53305.152017 |
| 2025-10-29 | 53381.173869 |
| 2025-10-30 | 52983.960686 |
| 2025-10-31 | 53059.879649 |
| 2025-11-01 | 53063.022954 |
| 2025-11-02 | 52863.611975 |
| 2025-11-03 | 52952.900074 |
| 2025-11-04 | 52745.267673 |
| 2025-11-05 | 52872.624201 |
| 2025-11-06 | 53115.513939 |
| 2025-11-07 | 52980.314411 |
| 2025-11-08 | 53317.248036 |
| 2025-11-09 | 53291.240507 |
| 2025-11-10 | 53043.223381 |
| 2025-11-11 | 53264.747204 |
| 2025-11-12 | 53076.897828 |
| 2025-11-13 | 53372.502642 |
| 2025-11-14 | 53392.386926 |
| 2025-11-15 | 53259.032985 |
| 2025-11-16 | 53409.692614 |
| 2025-11-17 | 53165.453482 |
| 2025-11-18 | 53282.419316 |
| 2025-11-19 | 52924.908002 |
| 2025-11-20 | 52890.126323 |
| 2025-11-21 | 52872.936672 |
| 2025-11-22 | 52501.879569 |
| 2025-11-23 | 52920.194351 |
| 2025-11-24 | 53013.678588 |
| 2025-11-25 | 53016.692586 |
| 2025-11-26 | 53087.117424 |
| 2025-11-27 | 53115.419079 |
| 2025-11-28 | 53015.542069 |
| 2025-11-29 | 53482.73485 |
| 2025-11-30 | 53322.265171 |
| 2025-12-01 | 53187.882478 |
| 2025-12-02 | 53284.116644 |
| 2025-12-03 | 53441.651534 |
| 2025-12-04 | 53569.381974 |
| 2025-12-05 | 53536.162543 |
| 2025-12-06 | 53663.55845 |
| 2025-12-07 | 53386.418206 |
| 2025-12-08 | 53577.033347 |
| 2025-12-09 | 53436.114592 |
| 2025-12-11 | 53427.207359 |
| 2025-12-12 | 53739.239117 |
| 2025-12-13 | 53999.433258 |
| 2025-12-14 | 54125.985672 |
| 2025-12-15 | 53867.618946 |
| 2025-12-16 | 54021.371371 |
| 2025-12-17 | 53764.336946 |
| 2025-12-18 | 53812.310524 |
| 2025-12-19 | 53789.748167 |
| 2025-12-20 | 53651.580894 |
| 2025-12-21 | 54007.387012 |
| 2025-12-22 | 53752.604413 |
| 2025-12-23 | 53973.927087 |
| 2025-12-24 | 54105.34923 |
| 2025-12-25 | 54048.761323 |
| 2025-12-26 | 54034.565479 |
| 2025-12-27 | 53916.328384 |
| 2025-12-28 | 54303.366443 |
| 2025-12-29 | 53945.675975 |
| 2025-12-30 | 53803.526802 |
| 2025-12-31 | 53947.583026 |
| 2026-01-01 | 54045.694179 |
| 2026-01-02 | 54119.677707 |
| 2026-01-03 | 53728.124402 |
| 2026-01-04 | 53793.970409 |
| 2026-01-05 | 53447.593612 |
| 2026-01-06 | 53758.608837 |
| 2026-01-07 | 53587.872016 |
| 2026-01-08 | 53528.931926 |
| 2026-01-09 | 53563.653504 |
| 2026-01-10 | 53688.899387 |
| 2026-01-11 | 53444.564627 |
| 2026-01-12 | 53409.216363 |
| 2026-01-13 | 53578.186161 |
| 2026-01-14 | 53548.804537 |
| 2026-01-15 | 53488.588346 |
| 2026-01-16 | 53412.358119 |
| 2026-01-17 | 53473.74308 |
| 2026-01-18 | 53481.369009 |
| 2026-01-19 | 53233.924255 |
| 2026-01-20 | 53400.65153 |
| 2026-01-21 | 53600.690659 |
| 2026-01-22 | 51350.179182 |
| 2026-01-23 | 51709.43567 |
| 2026-01-24 | 55301.2946 |
| 2026-01-25 | 54346.342818 |
| 2026-01-26 | 52624.364108 |
| 2026-01-27 | 54233.466017 |
| 2026-01-28 | 55158.409046 |
| 2026-01-29 | 54893.02379 |
| 2026-01-30 | 54763.594771 |
| 2026-01-31 | 55407.14168 |
| 2026-02-01 | 54617.563113 |
| 2026-02-02 | 54118.27702 |
| 2026-02-03 | 54436.993435 |
| 2026-02-04 | 53959.28286 |
| 2026-02-05 | 53291.3912 |
| 2026-02-06 | 54181.159826 |
| 2026-02-07 | 55473.709934 |
| 2026-02-08 | 54715.203201 |
| 2026-02-09 | 54280.692788 |
| 2026-02-10 | 51667.233742 |
| 2026-02-11 | 54710.159955 |
| 2026-02-12 | 53442.142581 |
| 2026-02-13 | 54561.47197 |
| 2026-02-14 | 55945.227488 |
| 2026-02-15 | 54487.104482 |
| 2026-02-16 | 54377.781355 |
| 2026-02-17 | 54419.361675 |
| 2026-02-18 | 54350.690062 |
| 2026-02-19 | 54300.578774 |
| 2026-02-20 | 54022.882034 |
| 2026-02-21 | 53505.121196 |
| 2026-02-22 | 54094.336647 |
| 2026-02-23 | 54194.094984 |
| 2026-02-24 | 54033.993297 |
| 2026-02-25 | 54202.875159 |
| 2026-02-26 | 53753.460367 |
| 2026-02-27 | 54217.921635 |
| 2026-02-28 | 54183.899653 |
| 2026-03-01 | 54659.942113 |
| 2026-03-02 | 53754.757586 |
| 2026-03-03 | 53737.87939 |
| 2026-03-04 | 53138.186959 |
| 2026-03-05 | 53186.829424 |
| 2026-03-06 | 52915.320439 |
| 2026-03-07 | 52683.139021 |
| 2026-03-08 | 53272.265378 |
| 2026-03-09 | 52909.96226 |
| 2026-03-10 | 53068.444688 |
| 2026-03-11 | 53314.378248 |
| 2026-03-12 | 52638.891287 |
| 2026-03-13 | 52838.474967 |
| 2026-03-14 | 52317.744146 |
| 2026-03-15 | 52777.896181 |
| 2026-03-16 | 52540.378578 |
| 2026-03-17 | 52651.233062 |
| 2026-03-18 | 52684.253199 |
| 2026-03-19 | 52878.696879 |
| 2026-03-20 | 52712.13088 |
| 2026-03-21 | 52951.792801 |
| 2026-03-22 | 53290.731806 |
| 2026-03-23 | 53004.667198 |
| 2026-03-24 | 52966.4128 |
| 2026-03-25 | 53234.026613 |
| 2026-03-26 | 53165.51708 |
| 2026-03-27 | 52924.839091 |
| 2026-03-28 | 52389.583021 |
| 2026-03-29 | 52947.295365 |
| 2026-03-30 | 52795.300233 |
| 2026-03-31 | 52650.556084 |
| 2026-04-01 | 52998.051821 |
| 2026-04-02 | 52929.390792 |
| 2026-04-03 | 52892.060573 |
| 2026-04-04 | 52421.583032 |
| 2026-04-05 | 53039.571615 |
| 2026-04-06 | 52699.315172 |
| 2026-04-07 | 52996.961295 |
| 2026-04-08 | 53116.030391 |
| 2026-04-13 | 53434.692084 |
| 2026-04-14 | 53683.762647 |
| 2026-04-15 | 53711.304249 |
| 2026-04-16 | 53671.968458 |
| 2026-04-17 | 53671.235984 |
| 2026-04-18 | 53637.527511 |
| 2026-04-19 | 53774.921869 |
| 2026-04-20 | 53862.995102 |
| 2026-04-21 | 53628.283925 |
| 2026-04-22 | 53664.07417 |
| 2026-04-23 | 53868.957751 |
| 2026-04-24 | 53652.659863 |
| 2026-04-25 | 53595.60148 |
| 2026-04-26 | 53595.60148 |
| 2026-04-27 | 53595.608241 |
| 2026-04-28 | 53546.364798 |
| 2026-04-29 | 53678.609392 |
| 2026-04-30 | 53673.324612 |
| 2026-05-01 | 53683.754655 |
| 2026-05-02 | 53683.765566 |
| 2026-05-03 | 53683.765566 |
| 2026-05-04 | 53683.780861 |
| 2026-05-05 | 53594.59382 |
| 2026-05-06 | 53683.283662 |
| 2026-05-07 | 53670.584572 |
| 2026-05-08 | 53674.002598 |
| 2026-05-09 | 53683.770673 |
| 2026-05-10 | 53540.956311 |
| 2026-05-11 | 53540.96101 |
| 2026-05-12 | 54072.164783 |
| 2026-05-14 | 53832.554585 |
| 2026-05-15 | 53618.141189 |
| 2026-05-16 | 52582.850316 |
| 2026-05-17 | 53405.006418 |
| 2026-05-18 | 53730.236893 |
| 2026-05-19 | 53359.078325 |
| 2026-05-20 | 52908.560095 |
| 2026-05-21 | 53040.553737 |
| 2026-05-23 | 52726.81052 |
| 2026-05-24 | 53299.178243 |
| 2026-05-25 | 53186.512709 |
| 2026-05-26 | 53100.211267 |
| 2026-05-27 | 53552.248319 |
| 2026-05-28 | 53292.377212 |
| 2026-05-29 | 53073.467192 |
| 2026-05-30 | 53104.786219 |
| 2026-05-31 | 53259.699823 |
| 2026-06-01 | 53382.262952 |
| 2026-06-02 | 53429.679076 |
| 2026-06-03 | 53121.056669 |
| 2026-06-04 | 53319.284048 |
| 2026-06-05 | 53301.832031 |
| 2026-06-06 | 52909.283313 |
| 2026-06-09 | 53167.693955 |
| 2026-06-10 | 52940.966176 |
| 2026-06-11 | 52950.744108 |
| 2026-06-12 | 52904.399172 |
| 2026-06-13 | 52422.821246 |
| 2026-06-14 | 53044.025044 |
| 2026-06-15 | 53175.820358 |
| 2026-06-16 | 53141.764058 |
| 2026-06-17 | 53305.782828 |
| 2026-06-18 | 53195.003416 |
| 2026-06-19 | 52482.626889 |
| 2026-06-20 | 52705.901007 |
| 2026-06-21 | 52784.443376 |
| 2026-06-22 | 52663.440726 |
| 2026-06-23 | 52423.012136 |
| 2026-06-24 | 52265.309378 |
| 2026-06-25 | 52053.417565 |
| 2026-06-26 | 52151.679361 |
| 2026-06-27 | 52061.671676 |
| 2026-06-28 | 52204.689649 |
| 2026-06-29 | 52317.861826 |
| 2026-06-30 | 52304.43379 |
| 2026-07-01 | 52344.057578 |
| 2026-07-02 | 53067.43096 |
| 2026-07-03 | 52498.122327 |
| 2026-07-04 | 52304.351301 |
| 2026-07-05 | 52407.000547 |
| 2026-07-06 | 52493.920962 |
| 2026-07-07 | 52338.542688 |
| 2026-07-08 | 52505.286923 |
| 2026-07-09 | 52338.888283 |
| 2026-07-10 | 52528.974699 |
| 2026-07-11 | 52176.253667 |
| 2026-07-12 | 52546.49275 |
| 2026-07-13 | 52429.762656 |
| 2026-07-14 | 52347.324428 |
| 2026-07-15 | 52273.707579 |
| 2026-07-16 | 52439.073905 |
| 2026-07-17 | 52508.994631 |
| 2026-07-18 | 52225.163415 |
| 2026-07-19 | 52584.35931 |
| 2026-07-20 | 52512.169737 |
| 2026-07-21 | 52410.230272 |
| 2026-07-22 | 52488.492989 |
| 2026-07-23 | 52354.2961 |
| 2026-07-24 | 52383.165001 |
| 2026-07-25 | 52444.671756 |
| 2026-07-26 | 52179.353844 |
| 2026-07-27 | 52330.125187 |
| 2026-07-28 | 52266.517334 |
| 2026-07-29 | 52361.409532 |
| 2026-07-30 | 52538.947425 |
| 2026-07-31 | 52754.730439 |
| 2026-08-01 | 52544.057061 |
| 2026-08-02 | 53014.810206 |
| 2026-08-03 | 52901.370396 |
| 2026-08-04 | 52867.680958 |
| 2026-08-05 | 52911.175998 |
| 2026-08-06 | 52821.030909 |
| 2026-08-07 | 52980.705259 |
| 2026-08-08 | 52674.60162 |
| 2026-08-09 | 52947.546342 |
| 2026-08-10 | 52926.641476 |
| 2026-08-11 | 53060.549435 |
| 2026-08-12 | 53004.293263 |
| 2026-08-13 | 52883.837618 |
| 2026-08-14 | 53041.287088 |
| 2026-08-15 | 52690.477834 |
| 2026-08-16 | 53281.663928 |
| 2026-08-17 | 53139.338798 |
| 2026-08-18 | 53137.828065 |
| 2026-08-20 | 53385.11539 |
| 2026-08-21 | 53654.038545 |
| 2026-08-22 | 52851.181867 |
| 2026-08-23 | 53376.690573 |
| 2026-08-24 | 53640.20106 |
| 2026-08-25 | 53548.183093 |
| 2026-08-26 | 53477.842388 |
| 2026-08-27 | 53528.996435 |
| 2026-08-28 | 53385.581786 |
| 2026-08-29 | 52664.363066 |
| 2026-08-30 | 53280.700361 |
| 2026-08-31 | 53400.586045 |
| 2026-09-01 | 53126.605902 |
| 2026-09-02 | 53186.952725 |
| 2026-09-03 | 52674.49914 |
| 2026-09-04 | 53409.476264 |
| 2026-09-05 | 53526.353059 |
| 2026-09-06 | 53429.542136 |
| 2026-09-07 | 53259.788942 |
| 2026-09-08 | 53350.200259 |
| 2026-09-09 | 53367.198638 |
| 2026-09-10 | 53349.081957 |
| 2026-09-11 | 53359.430786 |
| 2026-09-12 | 53477.728414 |
| 2026-09-13 | 53306.728239 |
| 2026-09-14 | 53078.529157 |
| 2026-09-15 | 53067.84049 |
| 2026-09-16 | 52863.212095 |
| 2026-09-17 | 52922.220661 |
| 2026-09-18 | 53194.608921 |
| 2026-09-19 | 52777.569037 |
| 2026-09-20 | 52901.281616 |
| 2026-09-21 | 52577.669785 |
| 2026-09-22 | 52651.084994 |
| 2026-09-23 | 52786.652763 |
| 2026-09-24 | 52196.038032 |
| 2026-09-25 | 52237.164661 |
| 2026-09-26 | 52113.486348 |
| 2026-09-27 | 52244.809697 |
| 2026-09-28 | 52163.214469 |
| 2026-09-30 | 51896.84799 |
| 2026-10-02 | 51662.20588 |
| 2026-10-03 | 51808.665848 |
| 2026-10-05 | 51260.071912 |
| 2026-10-06 | 51711.343626 |
| 2026-10-07 | 51530.784333 |
| 2026-10-08 | 51473.997534 |
| 2026-10-09 | 51732.555117 |
| 2026-10-10 | 52001.916783 |
| 2026-10-11 | 51511.617417 |
| 2026-10-12 | 51315.001463 |
| 2026-10-13 | 51495.885931 |
| 2026-10-14 | 51677.29028 |
| 2026-10-15 | 51605.133696 |
| 2026-10-16 | 51581.416647 |
| 2026-10-17 | 51691.897183 |
| 2026-10-18 | 51847.601468 |
| 2026-10-19 | 51627.401334 |
| 2026-10-20 | 51482.245695 |
| 2026-10-21 | 51389.326352 |
| 2026-10-22 | 51586.263429 |
| 2026-10-23 | 51586.263429 |
High
55945.23
Low
46869.84
Average
52053.49
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/LBP API questions
How do I get the BGN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/LBP rate in rates.LBP.
How far back does BGN/LBP historical data go?
Daily BGN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.