BGN to LAK exchange rate API
Bulgarian Lev to Kip · quoted 2026-10-23
12941.54
▲ +6.95% over 2Y
1 BGN = 12941.54 LAK · 1 LAK = 0.000077 BGN · Get this rate via the API
1 BGN buys 12941.54 LAK as of 2026-10-23, so 1 LAK buys 0.000077 BGN. Over the last 2 years, BGN/LAK traded between 11374.98 and 13469.88, averaged 12660.75 and rose 6.95%. The API holds daily BGN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 12100.233029 |
| 2024-10-24 | 12123.529553 |
| 2024-10-25 | 12139.307131 |
| 2024-10-26 | 12126.466913 |
| 2024-10-27 | 12055.745322 |
| 2024-10-28 | 12151.24178 |
| 2024-10-29 | 12081.963748 |
| 2024-10-30 | 12111.264055 |
| 2024-10-31 | 12202.786215 |
| 2024-11-01 | 12200.849612 |
| 2024-11-02 | 12197.219391 |
| 2024-11-03 | 12110.27557 |
| 2024-11-04 | 12224.540608 |
| 2024-11-05 | 12210.999458 |
| 2024-11-06 | 12002.602913 |
| 2024-11-07 | 12096.843917 |
| 2024-11-08 | 12071.693398 |
| 2024-11-09 | 12007.996061 |
| 2024-11-10 | 11974.019649 |
| 2024-11-11 | 12025.54794 |
| 2024-11-12 | 11977.487668 |
| 2024-11-13 | 11949.368139 |
| 2024-11-14 | 11821.760101 |
| 2024-11-15 | 11890.946238 |
| 2024-11-16 | 11829.73707 |
| 2024-11-17 | 11757.929512 |
| 2024-11-18 | 11884.309819 |
| 2024-11-19 | 11877.309705 |
| 2024-11-20 | 11831.703386 |
| 2024-11-21 | 11828.674672 |
| 2024-11-22 | 11679.07775 |
| 2024-11-23 | 11699.889865 |
| 2024-11-24 | 11644.29739 |
| 2024-11-25 | 11782.219438 |
| 2024-11-26 | 11808.057715 |
| 2024-11-27 | 11813.116072 |
| 2024-11-28 | 11797.29005 |
| 2024-11-29 | 11842.991187 |
| 2024-11-30 | 11865.325308 |
| 2024-12-01 | 11796.652568 |
| 2024-12-02 | 11754.405268 |
| 2024-12-03 | 11794.700399 |
| 2024-12-04 | 11786.101326 |
| 2024-12-05 | 11826.712063 |
| 2024-12-06 | 11880.63377 |
| 2024-12-07 | 11838.173969 |
| 2024-12-08 | 11766.424839 |
| 2024-12-09 | 11847.351182 |
| 2024-12-10 | 11793.046536 |
| 2024-12-11 | 11754.515015 |
| 2024-12-12 | 11731.267395 |
| 2024-12-13 | 11788.679408 |
| 2024-12-14 | 11777.214768 |
| 2024-12-15 | 11696.449623 |
| 2024-12-16 | 11750.599272 |
| 2024-12-17 | 11767.795377 |
| 2024-12-18 | 11769.445256 |
| 2024-12-19 | 11601.200157 |
| 2024-12-20 | 11771.179821 |
| 2024-12-21 | 11675.461124 |
| 2024-12-22 | 11597.151383 |
| 2024-12-23 | 11654.484706 |
| 2024-12-24 | 11633.66828 |
| 2024-12-25 | 11681.801264 |
| 2024-12-26 | 11718.106429 |
| 2024-12-27 | 11629.511395 |
| 2024-12-28 | 11642.714584 |
| 2024-12-29 | 11594.106316 |
| 2024-12-30 | 11652.842746 |
| 2024-12-31 | 11598.161504 |
| 2025-01-01 | 11663.997305 |
| 2025-01-02 | 11541.454716 |
| 2025-01-03 | 11530.257722 |
| 2025-01-04 | 11528.825799 |
| 2025-01-05 | 11455.814679 |
| 2025-01-06 | 11667.721904 |
| 2025-01-07 | 11603.943936 |
| 2025-01-08 | 11482.644527 |
| 2025-01-09 | 11483.692471 |
| 2025-01-10 | 11505.167998 |
| 2025-01-11 | 11431.865107 |
| 2025-01-12 | 11394.189632 |
| 2025-01-13 | 11374.984988 |
| 2025-01-14 | 11435.191345 |
| 2025-01-15 | 11511.725898 |
| 2025-01-16 | 11457.807447 |
| 2025-01-17 | 11514.539508 |
| 2025-01-18 | 11454.44295 |
| 2025-01-19 | 11402.671857 |
| 2025-01-20 | 11498.907952 |
| 2025-01-21 | 11570.654688 |
| 2025-01-22 | 11665.770183 |
| 2025-01-23 | 11612.603004 |
| 2025-01-24 | 11670.772314 |
| 2025-01-25 | 11698.800605 |
| 2025-01-26 | 11662.88488 |
| 2025-01-27 | 11738.522233 |
| 2025-01-28 | 11606.677815 |
| 2025-01-29 | 11575.102463 |
| 2025-01-30 | 11591.310767 |
| 2025-01-31 | 11555.864665 |
| 2025-02-01 | 11525.659118 |
| 2025-02-02 | 11500.715334 |
| 2025-02-03 | 11462.473499 |
| 2025-02-04 | 11550.634501 |
| 2025-02-05 | 11609.618774 |
| 2025-02-06 | 11504.806339 |
| 2025-02-07 | 11528.991924 |
| 2025-02-08 | 11474.287747 |
| 2025-02-09 | 11453.55444 |
| 2025-02-10 | 11541.936156 |
| 2025-02-11 | 11517.110742 |
| 2025-02-12 | 11534.121938 |
| 2025-02-13 | 11544.832984 |
| 2025-02-14 | 11643.408349 |
| 2025-02-15 | 11654.025304 |
| 2025-02-16 | 11639.148083 |
| 2025-02-17 | 11613.908804 |
| 2025-02-18 | 11593.633566 |
| 2025-02-19 | 11594.132698 |
| 2025-02-20 | 11597.479819 |
| 2025-02-21 | 11614.283018 |
| 2025-02-22 | 11602.73341 |
| 2025-02-23 | 11590.340148 |
| 2025-02-24 | 11607.680694 |
| 2025-02-25 | 11639.307799 |
| 2025-02-26 | 11638.229651 |
| 2025-02-27 | 11610.078391 |
| 2025-02-28 | 11546.314899 |
| 2025-03-01 | 11532.069968 |
| 2025-03-02 | 11495.711514 |
| 2025-03-03 | 11630.363334 |
| 2025-03-04 | 11715.918683 |
| 2025-03-05 | 11851.597759 |
| 2025-03-06 | 11960.087505 |
| 2025-03-07 | 11913.302968 |
| 2025-03-08 | 11992.47858 |
| 2025-03-09 | 12025.32027 |
| 2025-03-10 | 12002.099035 |
| 2025-03-11 | 12076.810722 |
| 2025-03-12 | 12046.356234 |
| 2025-03-13 | 11975.536532 |
| 2025-03-14 | 12051.182451 |
| 2025-03-15 | 12058.18043 |
| 2025-03-16 | 12044.714716 |
| 2025-03-17 | 12067.986689 |
| 2025-03-18 | 12098.476999 |
| 2025-03-19 | 12066.732836 |
| 2025-03-20 | 11974.283643 |
| 2025-03-21 | 11997.099892 |
| 2025-03-22 | 11988.697431 |
| 2025-03-23 | 11947.92384 |
| 2025-03-25 | 11982.076357 |
| 2025-03-26 | 11952.080053 |
| 2025-03-27 | 11964.943051 |
| 2025-03-28 | 11959.325326 |
| 2025-03-29 | 12010.814783 |
| 2025-03-30 | 12065.17356 |
| 2025-03-31 | 11972.630582 |
| 2025-04-01 | 11900.029725 |
| 2025-04-02 | 11960.839334 |
| 2025-04-03 | 12248.580916 |
| 2025-04-04 | 12229.348546 |
| 2025-04-05 | 12150.941591 |
| 2025-04-06 | 12131.905638 |
| 2025-04-07 | 12143.666041 |
| 2025-04-08 | 12149.98707 |
| 2025-04-09 | 12237.335091 |
| 2025-04-10 | 12288.124171 |
| 2025-04-11 | 12556.640312 |
| 2025-04-12 | 12548.789434 |
| 2025-04-13 | 12569.441267 |
| 2025-04-14 | 12583.736401 |
| 2025-04-15 | 12545.482734 |
| 2025-04-16 | 12574.228995 |
| 2025-04-17 | 12587.978727 |
| 2025-04-18 | 12743.647389 |
| 2025-04-19 | 12608.010361 |
| 2025-04-20 | 12583.072676 |
| 2025-04-21 | 12863.724709 |
| 2025-04-22 | 12702.923105 |
| 2025-04-23 | 12655.836296 |
| 2025-04-24 | 12569.790953 |
| 2025-04-25 | 12556.859211 |
| 2025-04-26 | 12567.55048 |
| 2025-04-27 | 12592.789095 |
| 2025-04-28 | 12528.358508 |
| 2025-04-29 | 12503.334849 |
| 2025-04-30 | 12574.134369 |
| 2025-05-01 | 12678.590809 |
| 2025-05-02 | 12562.729125 |
| 2025-05-03 | 12508.703853 |
| 2025-05-04 | 12492.338883 |
| 2025-05-05 | 12553.727612 |
| 2025-05-06 | 12529.54159 |
| 2025-05-08 | 12493.693587 |
| 2025-05-09 | 12441.131689 |
| 2025-05-10 | 12410.195219 |
| 2025-05-11 | 12443.01712 |
| 2025-05-12 | 12276.404795 |
| 2025-05-13 | 12269.922108 |
| 2025-05-14 | 12391.840081 |
| 2025-05-15 | 12391.733376 |
| 2025-05-17 | 12344.110252 |
| 2025-05-18 | 12358.135238 |
| 2025-05-19 | 12458.606472 |
| 2025-05-20 | 12467.493248 |
| 2025-05-21 | 12468.668495 |
| 2025-05-22 | 12497.845405 |
| 2025-05-23 | 12451.117188 |
| 2025-05-24 | 12538.780725 |
| 2025-05-25 | 12577.222392 |
| 2025-05-26 | 12541.092842 |
| 2025-05-27 | 12525.52869 |
| 2025-05-28 | 12479.149894 |
| 2025-05-29 | 12449.46329 |
| 2025-05-30 | 12524.149196 |
| 2025-05-31 | 12523.898053 |
| 2025-06-01 | 12426.10103 |
| 2025-06-02 | 12574.239591 |
| 2025-06-03 | 12543.280927 |
| 2025-06-04 | 12584.841773 |
| 2025-06-05 | 12612.185981 |
| 2025-06-06 | 12584.574714 |
| 2025-06-07 | 12568.738841 |
| 2025-06-08 | 12434.813712 |
| 2025-06-09 | 12568.068415 |
| 2025-06-10 | 12629.951044 |
| 2025-06-11 | 12624.981917 |
| 2025-06-12 | 12743.447413 |
| 2025-06-13 | 12710.091593 |
| 2025-06-14 | 12743.742542 |
| 2025-06-15 | 12604.307835 |
| 2025-06-16 | 12744.063701 |
| 2025-06-17 | 12797.816979 |
| 2025-06-18 | 12675.367608 |
| 2025-06-19 | 12661.700685 |
| 2025-06-20 | 12687.160336 |
| 2025-06-21 | 12731.327193 |
| 2025-06-22 | 12595.360859 |
| 2025-06-23 | 12704.954755 |
| 2025-06-24 | 12786.09701 |
| 2025-06-25 | 12773.298551 |
| 2025-06-26 | 12875.790046 |
| 2025-06-27 | 12893.892767 |
| 2025-06-28 | 12895.339946 |
| 2025-06-29 | 12785.16422 |
| 2025-06-30 | 12916.196243 |
| 2025-07-01 | 13007.962317 |
| 2025-07-02 | 12975.742473 |
| 2025-07-03 | 12971.466889 |
| 2025-07-04 | 12936.902006 |
| 2025-07-05 | 12951.482808 |
| 2025-07-06 | 12953.329017 |
| 2025-07-07 | 12926.392493 |
| 2025-07-08 | 12873.394307 |
| 2025-07-09 | 12872.21248 |
| 2025-07-10 | 12871.846654 |
| 2025-07-11 | 12866.610701 |
| 2025-07-12 | 12869.027447 |
| 2025-07-13 | 12760.770692 |
| 2025-07-14 | 12873.770181 |
| 2025-07-15 | 12846.371639 |
| 2025-07-16 | 12832.231157 |
| 2025-07-17 | 12720.383626 |
| 2025-07-18 | 12818.714847 |
| 2025-07-19 | 12784.078708 |
| 2025-07-20 | 12716.029768 |
| 2025-07-21 | 12839.590538 |
| 2025-07-22 | 12868.275593 |
| 2025-07-23 | 12886.661799 |
| 2025-07-24 | 12937.179445 |
| 2025-07-25 | 12887.891954 |
| 2025-07-26 | 12918.673476 |
| 2025-07-27 | 12831.788314 |
| 2025-07-28 | 12802.498594 |
| 2025-07-29 | 12694.05027 |
| 2025-07-30 | 12689.017789 |
| 2025-07-31 | 12639.372375 |
| 2025-08-01 | 12565.387767 |
| 2025-08-02 | 12808.566617 |
| 2025-08-03 | 12793.544951 |
| 2025-08-04 | 12745.550147 |
| 2025-08-05 | 12711.055714 |
| 2025-08-06 | 12785.548197 |
| 2025-08-07 | 12846.890867 |
| 2025-08-08 | 12846.170515 |
| 2025-08-09 | 12826.220329 |
| 2025-08-10 | 12840.995566 |
| 2025-08-11 | 12836.775401 |
| 2025-08-12 | 12832.059463 |
| 2025-08-13 | 12927.437981 |
| 2025-08-14 | 12946.289925 |
| 2025-08-15 | 12907.119786 |
| 2025-08-16 | 12888.584116 |
| 2025-08-17 | 12934.102672 |
| 2025-08-18 | 12885.395439 |
| 2025-08-19 | 12896.62749 |
| 2025-08-20 | 12887.31849 |
| 2025-08-21 | 12891.604372 |
| 2025-08-22 | 12854.10011 |
| 2025-08-23 | 12964.472887 |
| 2025-08-24 | 12981.167023 |
| 2025-08-25 | 12846.57651 |
| 2025-08-26 | 12843.243954 |
| 2025-08-27 | 12831.168149 |
| 2025-08-28 | 12927.389509 |
| 2025-08-29 | 12907.041871 |
| 2025-08-30 | 12936.409086 |
| 2025-08-31 | 12940.621774 |
| 2025-09-01 | 12957.739432 |
| 2025-09-02 | 13039.309005 |
| 2025-09-03 | 12929.359761 |
| 2025-09-04 | 12899.331329 |
| 2025-09-05 | 12978.635392 |
| 2025-09-06 | 12969.025228 |
| 2025-09-07 | 12985.318147 |
| 2025-09-08 | 12956.821819 |
| 2025-09-09 | 13004.569383 |
| 2025-09-10 | 13008.094392 |
| 2025-09-11 | 12936.024102 |
| 2025-09-13 | 13026.784234 |
| 2025-09-14 | 12989.78531 |
| 2025-09-15 | 13065.844856 |
| 2025-09-16 | 13084.752763 |
| 2025-09-17 | 13053.774489 |
| 2025-09-18 | 13065.418956 |
| 2025-09-19 | 13000.758504 |
| 2025-09-20 | 13014.208143 |
| 2025-09-21 | 13003.06382 |
| 2025-09-22 | 13065.830027 |
| 2025-09-23 | 13060.043086 |
| 2025-09-24 | 13029.116852 |
| 2025-09-25 | 13013.820712 |
| 2025-09-26 | 12994.08252 |
| 2025-09-27 | 12960.732464 |
| 2025-09-28 | 12930.059112 |
| 2025-09-29 | 12912.232312 |
| 2025-09-30 | 13028.194101 |
| 2025-10-01 | 12969.749186 |
| 2025-10-02 | 13001.570827 |
| 2025-10-03 | 12982.384851 |
| 2025-10-04 | 13047.620654 |
| 2025-10-05 | 12993.990291 |
| 2025-10-06 | 12966.772567 |
| 2025-10-07 | 12924.100173 |
| 2025-10-08 | 12925.422251 |
| 2025-10-09 | 12849.532489 |
| 2025-10-10 | 12865.956719 |
| 2025-10-11 | 12773.059985 |
| 2025-10-12 | 12871.932031 |
| 2025-10-13 | 12791.963216 |
| 2025-10-14 | 12819.378468 |
| 2025-10-15 | 12861.538617 |
| 2025-10-16 | 12925.729836 |
| 2025-10-17 | 12922.691631 |
| 2025-10-18 | 12955.63261 |
| 2025-10-19 | 12925.402582 |
| 2025-10-20 | 12957.875634 |
| 2025-10-21 | 12869.78025 |
| 2025-10-22 | 12874.34093 |
| 2025-10-23 | 12846.727602 |
| 2025-10-24 | 12851.833809 |
| 2025-10-25 | 12924.417701 |
| 2025-10-26 | 12883.562215 |
| 2025-10-27 | 12917.806156 |
| 2025-10-28 | 12916.886689 |
| 2025-10-29 | 12915.265158 |
| 2025-10-30 | 12815.828306 |
| 2025-10-31 | 12804.972031 |
| 2025-11-01 | 12819.988775 |
| 2025-11-02 | 12789.362532 |
| 2025-11-03 | 12770.134734 |
| 2025-11-04 | 12716.48184 |
| 2025-11-05 | 12749.25186 |
| 2025-11-06 | 12763.60959 |
| 2025-11-07 | 12832.726402 |
| 2025-11-08 | 12852.419352 |
| 2025-11-09 | 12820.82994 |
| 2025-11-10 | 12803.912859 |
| 2025-11-11 | 12861.448787 |
| 2025-11-12 | 12840.512542 |
| 2025-11-13 | 12880.730386 |
| 2025-11-14 | 12923.228261 |
| 2025-11-15 | 12909.599673 |
| 2025-11-16 | 12866.252327 |
| 2025-11-17 | 12850.445535 |
| 2025-11-18 | 12839.161072 |
| 2025-11-19 | 12834.736018 |
| 2025-11-20 | 12767.485282 |
| 2025-11-21 | 12792.536668 |
| 2025-11-22 | 12753.487146 |
| 2025-11-23 | 12749.935243 |
| 2025-11-24 | 12766.495059 |
| 2025-11-25 | 12787.653091 |
| 2025-11-26 | 12804.548957 |
| 2025-11-27 | 12856.10544 |
| 2025-11-28 | 12832.44882 |
| 2025-11-29 | 12881.37508 |
| 2025-11-30 | 12846.893504 |
| 2025-12-01 | 12882.293659 |
| 2025-12-02 | 12890.641063 |
| 2025-12-03 | 12940.937124 |
| 2025-12-04 | 12930.160684 |
| 2025-12-05 | 12918.701953 |
| 2025-12-06 | 12930.486134 |
| 2025-12-07 | 12886.236278 |
| 2025-12-08 | 12927.259535 |
| 2025-12-09 | 12914.073777 |
| 2025-12-11 | 12940.61091 |
| 2025-12-12 | 12976.879956 |
| 2025-12-13 | 13016.006335 |
| 2025-12-14 | 12996.781528 |
| 2025-12-15 | 13021.025765 |
| 2025-12-16 | 13032.232723 |
| 2025-12-17 | 13015.012452 |
| 2025-12-18 | 12980.706846 |
| 2025-12-19 | 12957.806744 |
| 2025-12-20 | 12994.253081 |
| 2025-12-21 | 12973.350485 |
| 2025-12-22 | 13011.617968 |
| 2025-12-23 | 13018.799762 |
| 2025-12-24 | 13035.056366 |
| 2025-12-25 | 13025.414081 |
| 2025-12-26 | 13028.693303 |
| 2025-12-27 | 13013.301392 |
| 2025-12-28 | 13033.989515 |
| 2025-12-29 | 13009.10216 |
| 2025-12-30 | 12985.059015 |
| 2025-12-31 | 12997.956524 |
| 2026-01-01 | 12981.497105 |
| 2026-01-02 | 13008.229765 |
| 2026-01-03 | 12975.046329 |
| 2026-01-04 | 12958.793084 |
| 2026-01-05 | 12961.444497 |
| 2026-01-06 | 12949.256643 |
| 2026-01-07 | 12944.982913 |
| 2026-01-08 | 12886.735916 |
| 2026-01-09 | 12871.815957 |
| 2026-01-10 | 12843.324978 |
| 2026-01-11 | 12857.268039 |
| 2026-01-12 | 12870.092918 |
| 2026-01-13 | 12887.285857 |
| 2026-01-14 | 12882.604443 |
| 2026-01-15 | 12857.654392 |
| 2026-01-16 | 12840.238865 |
| 2026-01-17 | 12807.192581 |
| 2026-01-18 | 12829.386756 |
| 2026-01-19 | 12837.418073 |
| 2026-01-20 | 12840.078415 |
| 2026-01-21 | 12962.233853 |
| 2026-01-22 | 12940.014455 |
| 2026-01-23 | 12949.294697 |
| 2026-01-24 | 13000.504419 |
| 2026-01-25 | 13028.219941 |
| 2026-01-26 | 13038.073299 |
| 2026-01-27 | 13055.976827 |
| 2026-01-28 | 13139.893598 |
| 2026-01-29 | 13185.458916 |
| 2026-01-30 | 13121.619865 |
| 2026-01-31 | 13052.187146 |
| 2026-02-01 | 12988.7006 |
| 2026-02-02 | 13135.076067 |
| 2026-02-03 | 13025.29196 |
| 2026-02-04 | 12936.398497 |
| 2026-02-05 | 12989.19198 |
| 2026-02-06 | 12964.856768 |
| 2026-02-07 | 12916.843115 |
| 2026-02-08 | 12935.38046 |
| 2026-02-09 | 12942.968064 |
| 2026-02-10 | 13085.716715 |
| 2026-02-11 | 13089.485675 |
| 2026-02-12 | 12816.351861 |
| 2026-02-13 | 13055.956635 |
| 2026-02-14 | 13001.643425 |
| 2026-02-15 | 12997.559105 |
| 2026-02-16 | 13019.986354 |
| 2026-02-17 | 12979.243674 |
| 2026-02-18 | 12958.226764 |
| 2026-02-19 | 12958.427336 |
| 2026-02-20 | 12896.501917 |
| 2026-02-21 | 12949.657909 |
| 2026-02-22 | 12893.413454 |
| 2026-02-23 | 12866.356929 |
| 2026-02-24 | 12864.584733 |
| 2026-02-25 | 12890.120865 |
| 2026-02-26 | 12875.487129 |
| 2026-02-27 | 12938.674397 |
| 2026-02-28 | 12918.305368 |
| 2026-03-01 | 12919.007232 |
| 2026-03-02 | 12877.958392 |
| 2026-03-03 | 12806.988239 |
| 2026-03-04 | 12699.419308 |
| 2026-03-05 | 12722.97732 |
| 2026-03-06 | 12718.182517 |
| 2026-03-07 | 12777.351507 |
| 2026-03-08 | 12711.125744 |
| 2026-03-09 | 12642.89656 |
| 2026-03-10 | 12693.831452 |
| 2026-03-11 | 12717.614369 |
| 2026-03-12 | 12667.629546 |
| 2026-03-13 | 12665.09885 |
| 2026-03-14 | 12547.510742 |
| 2026-03-15 | 12525.109932 |
| 2026-03-16 | 12555.783652 |
| 2026-03-17 | 12630.767623 |
| 2026-03-18 | 12637.978054 |
| 2026-03-19 | 12694.341666 |
| 2026-03-20 | 12637.757775 |
| 2026-03-21 | 12754.600657 |
| 2026-03-22 | 12707.162806 |
| 2026-03-23 | 12713.46778 |
| 2026-03-24 | 12738.571464 |
| 2026-03-25 | 12757.760855 |
| 2026-03-26 | 12782.231614 |
| 2026-03-27 | 12780.537407 |
| 2026-03-28 | 12812.192986 |
| 2026-03-29 | 12872.118236 |
| 2026-03-30 | 12840.139459 |
| 2026-03-31 | 12859.936698 |
| 2026-04-01 | 12965.962563 |
| 2026-04-02 | 12952.053543 |
| 2026-04-03 | 12944.22155 |
| 2026-04-04 | 12926.162783 |
| 2026-04-05 | 12935.910466 |
| 2026-04-06 | 12935.753771 |
| 2026-04-07 | 12931.694079 |
| 2026-04-08 | 13083.520574 |
| 2026-04-13 | 13158.242875 |
| 2026-04-14 | 13172.157886 |
| 2026-04-15 | 13178.704316 |
| 2026-04-16 | 13192.954701 |
| 2026-04-17 | 13225.737529 |
| 2026-04-18 | 13107.709903 |
| 2026-04-19 | 13248.769092 |
| 2026-04-20 | 13269.057118 |
| 2026-04-21 | 13212.9846 |
| 2026-04-22 | 13243.259572 |
| 2026-04-23 | 13271.749164 |
| 2026-04-24 | 13146.680614 |
| 2026-04-25 | 13114.743336 |
| 2026-04-26 | 13114.743336 |
| 2026-04-27 | 13114.74499 |
| 2026-04-28 | 13168.440836 |
| 2026-04-29 | 13155.669907 |
| 2026-04-30 | 13173.65746 |
| 2026-05-01 | 13175.14367 |
| 2026-05-02 | 13176.65194 |
| 2026-05-03 | 13176.65194 |
| 2026-05-04 | 13176.65534 |
| 2026-05-05 | 13166.163655 |
| 2026-05-06 | 13137.113237 |
| 2026-05-07 | 13170.660403 |
| 2026-05-08 | 13198.509687 |
| 2026-05-09 | 13161.6661 |
| 2026-05-10 | 13111.848971 |
| 2026-05-11 | 13111.850121 |
| 2026-05-12 | 13182.969159 |
| 2026-05-14 | 13160.685586 |
| 2026-05-15 | 13147.334753 |
| 2026-05-16 | 13084.479752 |
| 2026-05-17 | 12984.106244 |
| 2026-05-18 | 13158.677634 |
| 2026-05-19 | 13055.570213 |
| 2026-05-20 | 13020.675633 |
| 2026-05-21 | 13032.827319 |
| 2026-05-23 | 13059.109485 |
| 2026-05-24 | 12967.477852 |
| 2026-05-25 | 13012.397982 |
| 2026-05-26 | 13040.573653 |
| 2026-05-27 | 13055.566817 |
| 2026-05-28 | 13006.448156 |
| 2026-05-29 | 12998.131892 |
| 2026-05-30 | 13096.461459 |
| 2026-05-31 | 13061.213178 |
| 2026-06-01 | 13090.400492 |
| 2026-06-02 | 13044.597675 |
| 2026-06-03 | 13046.914788 |
| 2026-06-04 | 13035.962063 |
| 2026-06-05 | 13049.697782 |
| 2026-06-06 | 12906.38677 |
| 2026-06-09 | 12998.496508 |
| 2026-06-10 | 12977.1684 |
| 2026-06-11 | 12994.358241 |
| 2026-06-12 | 12961.47622 |
| 2026-06-13 | 13087.183074 |
| 2026-06-14 | 13007.572694 |
| 2026-06-15 | 13075.520242 |
| 2026-06-16 | 13019.122412 |
| 2026-06-17 | 13078.763326 |
| 2026-06-18 | 12956.796103 |
| 2026-06-19 | 12905.434529 |
| 2026-06-20 | 12948.267671 |
| 2026-06-21 | 12935.32397 |
| 2026-06-22 | 12939.45461 |
| 2026-06-23 | 12910.870145 |
| 2026-06-24 | 12889.095358 |
| 2026-06-25 | 12851.035805 |
| 2026-06-26 | 12903.869994 |
| 2026-06-27 | 12944.317732 |
| 2026-06-28 | 13035.405729 |
| 2026-06-29 | 12831.733561 |
| 2026-06-30 | 13064.911379 |
| 2026-07-01 | 13080.424233 |
| 2026-07-02 | 13306.676436 |
| 2026-07-03 | 12997.718473 |
| 2026-07-04 | 13232.130874 |
| 2026-07-05 | 13181.396277 |
| 2026-07-06 | 13215.950954 |
| 2026-07-07 | 13192.415227 |
| 2026-07-08 | 13200.19046 |
| 2026-07-09 | 13134.753929 |
| 2026-07-10 | 13208.271719 |
| 2026-07-11 | 13122.30088 |
| 2026-07-12 | 13122.401546 |
| 2026-07-13 | 13178.296832 |
| 2026-07-14 | 13163.717081 |
| 2026-07-15 | 13153.886663 |
| 2026-07-16 | 13174.405478 |
| 2026-07-17 | 13224.21957 |
| 2026-07-18 | 13213.503741 |
| 2026-07-19 | 13193.111689 |
| 2026-07-20 | 13175.421815 |
| 2026-07-21 | 13220.137665 |
| 2026-07-22 | 13180.578516 |
| 2026-07-23 | 13202.720752 |
| 2026-07-24 | 13160.667579 |
| 2026-07-25 | 13171.51128 |
| 2026-07-26 | 13163.336776 |
| 2026-07-27 | 13164.292303 |
| 2026-07-28 | 13215.659531 |
| 2026-07-29 | 13130.724019 |
| 2026-07-30 | 13258.219212 |
| 2026-07-31 | 13355.708356 |
| 2026-08-01 | 13323.3791 |
| 2026-08-02 | 13329.722314 |
| 2026-08-03 | 13302.399953 |
| 2026-08-04 | 13344.421222 |
| 2026-08-05 | 13337.464437 |
| 2026-08-06 | 13353.171773 |
| 2026-08-07 | 13325.760387 |
| 2026-08-08 | 13360.929967 |
| 2026-08-09 | 13341.590181 |
| 2026-08-10 | 13289.105399 |
| 2026-08-11 | 13372.771896 |
| 2026-08-12 | 13280.778778 |
| 2026-08-13 | 13290.935028 |
| 2026-08-14 | 13308.889522 |
| 2026-08-15 | 13334.438985 |
| 2026-08-16 | 13282.938331 |
| 2026-08-17 | 13335.117487 |
| 2026-08-18 | 13352.749933 |
| 2026-08-20 | 13390.082552 |
| 2026-08-21 | 13469.881254 |
| 2026-08-22 | 13434.663189 |
| 2026-08-23 | 13440.746928 |
| 2026-08-24 | 13461.837042 |
| 2026-08-25 | 13393.361099 |
| 2026-08-26 | 13404.442657 |
| 2026-08-27 | 13350.011839 |
| 2026-08-28 | 13343.675163 |
| 2026-08-29 | 13302.471354 |
| 2026-08-30 | 13279.866348 |
| 2026-08-31 | 13343.430282 |
| 2026-09-01 | 13306.816852 |
| 2026-09-02 | 13293.229253 |
| 2026-09-03 | 13248.84415 |
| 2026-09-04 | 13340.302819 |
| 2026-09-05 | 13333.180696 |
| 2026-09-06 | 13306.454716 |
| 2026-09-07 | 13291.16423 |
| 2026-09-08 | 13330.875696 |
| 2026-09-09 | 13282.976648 |
| 2026-09-10 | 13325.690006 |
| 2026-09-11 | 13297.267805 |
| 2026-09-12 | 13267.733917 |
| 2026-09-13 | 13208.915828 |
| 2026-09-14 | 13244.766415 |
| 2026-09-15 | 13199.307858 |
| 2026-09-16 | 13226.684442 |
| 2026-09-17 | 13137.632894 |
| 2026-09-18 | 13291.226932 |
| 2026-09-19 | 13200.055393 |
| 2026-09-20 | 13135.076925 |
| 2026-09-21 | 13149.57189 |
| 2026-09-22 | 13162.316651 |
| 2026-09-23 | 13108.554189 |
| 2026-09-24 | 13045.690626 |
| 2026-09-25 | 13027.940192 |
| 2026-09-26 | 13012.650538 |
| 2026-09-27 | 13025.250642 |
| 2026-09-28 | 13039.453564 |
| 2026-09-30 | 13033.179673 |
| 2026-10-02 | 12926.405235 |
| 2026-10-03 | 12972.630928 |
| 2026-10-05 | 12887.722046 |
| 2026-10-06 | 12866.525874 |
| 2026-10-07 | 12888.907813 |
| 2026-10-08 | 12852.855689 |
| 2026-10-09 | 12950.598279 |
| 2026-10-10 | 12856.642765 |
| 2026-10-11 | 12803.057276 |
| 2026-10-12 | 12851.217426 |
| 2026-10-13 | 12762.90785 |
| 2026-10-14 | 12796.124084 |
| 2026-10-15 | 12877.319922 |
| 2026-10-16 | 12962.883651 |
| 2026-10-17 | 12944.938151 |
| 2026-10-18 | 12853.902492 |
| 2026-10-19 | 12958.938213 |
| 2026-10-20 | 12884.487168 |
| 2026-10-21 | 12884.391544 |
| 2026-10-22 | 12941.542465 |
| 2026-10-23 | 12941.542465 |
High
13469.88
Low
11374.98
Average
12660.75
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/LAK API questions
How do I get the BGN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/LAK rate in rates.LAK.
How far back does BGN/LAK historical data go?
Daily BGN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.