BGN to KZT exchange rate API
Bulgarian Lev to Tenge · quoted 2026-10-31
258.8816
▼ +4.73% over 2Y
1 BGN = 258.8816 KZT · 1 KZT = 0.003863 BGN · Get this rate via the API
1 BGN buys 258.8816 KZT as of 2026-10-31, so 1 KZT buys 0.003863 BGN. Over the last 2 years, BGN/KZT traded between 254.5232 and 329.2802, averaged 291.0213 and fell 4.73%. The API holds daily BGN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 271.732924 |
| 2024-11-01 | 272.125819 |
| 2024-11-02 | 271.987048 |
| 2024-11-03 | 270.832868 |
| 2024-11-04 | 272.450704 |
| 2024-11-05 | 272.187133 |
| 2024-11-06 | 267.256243 |
| 2024-11-07 | 270.358666 |
| 2024-11-08 | 270.649534 |
| 2024-11-09 | 269.937851 |
| 2024-11-10 | 269.894645 |
| 2024-11-11 | 268.948173 |
| 2024-11-12 | 268.789466 |
| 2024-11-13 | 269.350851 |
| 2024-11-14 | 266.035089 |
| 2024-11-15 | 268.056482 |
| 2024-11-16 | 268.015224 |
| 2024-11-17 | 267.428125 |
| 2024-11-18 | 267.850268 |
| 2024-11-19 | 268.886257 |
| 2024-11-20 | 268.403237 |
| 2024-11-21 | 267.581978 |
| 2024-11-22 | 264.134373 |
| 2024-11-23 | 266.019128 |
| 2024-11-24 | 265.797382 |
| 2024-11-25 | 267.640038 |
| 2024-11-26 | 268.451414 |
| 2024-11-27 | 268.657233 |
| 2024-11-28 | 270.138904 |
| 2024-11-29 | 273.758931 |
| 2024-11-30 | 279.61808 |
| 2024-12-01 | 278.239032 |
| 2024-12-02 | 273.20031 |
| 2024-12-03 | 275.25997 |
| 2024-12-04 | 272.814114 |
| 2024-12-05 | 275.527363 |
| 2024-12-06 | 282.4074 |
| 2024-12-07 | 274.556933 |
| 2024-12-08 | 275.112061 |
| 2024-12-09 | 274.563355 |
| 2024-12-10 | 274.038862 |
| 2024-12-11 | 274.54082 |
| 2024-12-12 | 277.557694 |
| 2024-12-13 | 277.919936 |
| 2024-12-14 | 281.441239 |
| 2024-12-15 | 281.789876 |
| 2024-12-16 | 281.126185 |
| 2024-12-17 | 281.457607 |
| 2024-12-18 | 280.585584 |
| 2024-12-19 | 277.983695 |
| 2024-12-20 | 281.874765 |
| 2024-12-21 | 279.894789 |
| 2024-12-22 | 279.607895 |
| 2024-12-23 | 278.642171 |
| 2024-12-24 | 277.297582 |
| 2024-12-25 | 276.905104 |
| 2024-12-26 | 279.992494 |
| 2024-12-27 | 276.70225 |
| 2024-12-28 | 279.091798 |
| 2024-12-29 | 278.590298 |
| 2024-12-30 | 279.628391 |
| 2024-12-31 | 278.458612 |
| 2025-01-01 | 279.900501 |
| 2025-01-02 | 277.133161 |
| 2025-01-03 | 276.480995 |
| 2025-01-04 | 276.702385 |
| 2025-01-05 | 276.721888 |
| 2025-01-06 | 279.823243 |
| 2025-01-07 | 279.82526 |
| 2025-01-08 | 276.946079 |
| 2025-01-09 | 277.40088 |
| 2025-01-10 | 277.274915 |
| 2025-01-11 | 276.42212 |
| 2025-01-12 | 276.336377 |
| 2025-01-13 | 275.112858 |
| 2025-01-14 | 277.416878 |
| 2025-01-15 | 279.105834 |
| 2025-01-16 | 277.986189 |
| 2025-01-17 | 279.035492 |
| 2025-01-18 | 278.72522 |
| 2025-01-19 | 278.401125 |
| 2025-01-20 | 279.749568 |
| 2025-01-21 | 280.791568 |
| 2025-01-22 | 281.551186 |
| 2025-01-23 | 279.721643 |
| 2025-01-24 | 280.856958 |
| 2025-01-25 | 278.16607 |
| 2025-01-26 | 277.978602 |
| 2025-01-27 | 278.670103 |
| 2025-01-28 | 275.400553 |
| 2025-01-29 | 274.846052 |
| 2025-01-30 | 275.240838 |
| 2025-01-31 | 275.309825 |
| 2025-02-01 | 274.837638 |
| 2025-02-02 | 274.604931 |
| 2025-02-03 | 272.513903 |
| 2025-02-04 | 275.142176 |
| 2025-02-05 | 277.939281 |
| 2025-02-06 | 274.996688 |
| 2025-02-07 | 274.345638 |
| 2025-02-08 | 269.580419 |
| 2025-02-09 | 269.609789 |
| 2025-02-10 | 269.915796 |
| 2025-02-11 | 268.988032 |
| 2025-02-12 | 269.658806 |
| 2025-02-13 | 270.119598 |
| 2025-02-14 | 270.305532 |
| 2025-02-15 | 266.029868 |
| 2025-02-16 | 266.416759 |
| 2025-02-17 | 269.207283 |
| 2025-02-18 | 265.892735 |
| 2025-02-19 | 266.38698 |
| 2025-02-20 | 267.239605 |
| 2025-02-21 | 267.730348 |
| 2025-02-22 | 269.986257 |
| 2025-02-23 | 270.360242 |
| 2025-02-24 | 270.938718 |
| 2025-02-25 | 268.703658 |
| 2025-02-26 | 267.261221 |
| 2025-02-27 | 268.627859 |
| 2025-02-28 | 267.170707 |
| 2025-03-01 | 264.690097 |
| 2025-03-02 | 264.302545 |
| 2025-03-03 | 267.598873 |
| 2025-03-04 | 269.786183 |
| 2025-03-05 | 273.108012 |
| 2025-03-06 | 274.166799 |
| 2025-03-07 | 275.910893 |
| 2025-03-08 | 271.861045 |
| 2025-03-09 | 272.562322 |
| 2025-03-10 | 272.113616 |
| 2025-03-11 | 273.973202 |
| 2025-03-12 | 272.596263 |
| 2025-03-13 | 272.339684 |
| 2025-03-14 | 277.451746 |
| 2025-03-15 | 278.870142 |
| 2025-03-16 | 277.675169 |
| 2025-03-17 | 279.481295 |
| 2025-03-18 | 278.367086 |
| 2025-03-19 | 277.930612 |
| 2025-03-20 | 279.096063 |
| 2025-03-21 | 278.568914 |
| 2025-03-22 | 278.59182 |
| 2025-03-23 | 277.655855 |
| 2025-03-25 | 278.756284 |
| 2025-03-26 | 277.609851 |
| 2025-03-27 | 276.194733 |
| 2025-03-28 | 276.356114 |
| 2025-03-29 | 279.9767 |
| 2025-03-30 | 280.260615 |
| 2025-03-31 | 278.595711 |
| 2025-04-01 | 277.976897 |
| 2025-04-02 | 278.227152 |
| 2025-04-03 | 285.401384 |
| 2025-04-04 | 283.441901 |
| 2025-04-05 | 286.093115 |
| 2025-04-06 | 284.230312 |
| 2025-04-07 | 284.465613 |
| 2025-04-08 | 291.76232 |
| 2025-04-09 | 292.914444 |
| 2025-04-10 | 295.266455 |
| 2025-04-11 | 298.980733 |
| 2025-04-12 | 301.016476 |
| 2025-04-13 | 299.9729 |
| 2025-04-14 | 301.078891 |
| 2025-04-15 | 299.779408 |
| 2025-04-16 | 300.886489 |
| 2025-04-17 | 304.252778 |
| 2025-04-18 | 307.960427 |
| 2025-04-19 | 304.524437 |
| 2025-04-20 | 303.837019 |
| 2025-04-21 | 310.814981 |
| 2025-04-22 | 305.051687 |
| 2025-04-23 | 302.441968 |
| 2025-04-24 | 301.792154 |
| 2025-04-25 | 300.514077 |
| 2025-04-26 | 299.857233 |
| 2025-04-27 | 299.606106 |
| 2025-04-28 | 298.897578 |
| 2025-04-29 | 298.369421 |
| 2025-04-30 | 297.43089 |
| 2025-05-01 | 300.5121 |
| 2025-05-02 | 298.3862 |
| 2025-05-03 | 298.479321 |
| 2025-05-04 | 298.358455 |
| 2025-05-05 | 299.885472 |
| 2025-05-06 | 299.095493 |
| 2025-05-08 | 297.223069 |
| 2025-05-09 | 297.078125 |
| 2025-05-10 | 296.757874 |
| 2025-05-11 | 296.808452 |
| 2025-05-12 | 293.028363 |
| 2025-05-13 | 290.67008 |
| 2025-05-14 | 291.653913 |
| 2025-05-15 | 290.704417 |
| 2025-05-17 | 290.956447 |
| 2025-05-18 | 290.778585 |
| 2025-05-19 | 293.750124 |
| 2025-05-20 | 294.228928 |
| 2025-05-21 | 296.379504 |
| 2025-05-22 | 294.856065 |
| 2025-05-23 | 292.911472 |
| 2025-05-24 | 297.416134 |
| 2025-05-25 | 297.090859 |
| 2025-05-26 | 297.089843 |
| 2025-05-27 | 296.557971 |
| 2025-05-28 | 296.350868 |
| 2025-05-29 | 294.938134 |
| 2025-05-30 | 294.841023 |
| 2025-05-31 | 296.329318 |
| 2025-06-01 | 296.266608 |
| 2025-06-02 | 297.827186 |
| 2025-06-03 | 297.501583 |
| 2025-06-04 | 298.514859 |
| 2025-06-05 | 297.88897 |
| 2025-06-06 | 297.684145 |
| 2025-06-07 | 297.288738 |
| 2025-06-08 | 297.068254 |
| 2025-06-09 | 297.631266 |
| 2025-06-10 | 297.632291 |
| 2025-06-11 | 297.208171 |
| 2025-06-12 | 302.743433 |
| 2025-06-13 | 301.48206 |
| 2025-06-14 | 302.816251 |
| 2025-06-15 | 302.486163 |
| 2025-06-16 | 303.250733 |
| 2025-06-17 | 304.005904 |
| 2025-06-18 | 304.785529 |
| 2025-06-19 | 304.654885 |
| 2025-06-20 | 305.870697 |
| 2025-06-21 | 306.078102 |
| 2025-06-22 | 307.039593 |
| 2025-06-23 | 306.361624 |
| 2025-06-24 | 308.281596 |
| 2025-06-25 | 307.254315 |
| 2025-06-26 | 309.693497 |
| 2025-06-27 | 310.487953 |
| 2025-06-28 | 310.443853 |
| 2025-06-29 | 311.721125 |
| 2025-06-30 | 311.684065 |
| 2025-07-01 | 313.712147 |
| 2025-07-02 | 311.90449 |
| 2025-07-03 | 312.333236 |
| 2025-07-04 | 312.714947 |
| 2025-07-05 | 312.668189 |
| 2025-07-06 | 312.753201 |
| 2025-07-07 | 311.421134 |
| 2025-07-08 | 311.038705 |
| 2025-07-09 | 310.726662 |
| 2025-07-10 | 310.497201 |
| 2025-07-11 | 310.168976 |
| 2025-07-12 | 313.135858 |
| 2025-07-13 | 312.059096 |
| 2025-07-14 | 313.11658 |
| 2025-07-15 | 313.086718 |
| 2025-07-16 | 312.4948 |
| 2025-07-17 | 312.560038 |
| 2025-07-18 | 317.223665 |
| 2025-07-19 | 316.48268 |
| 2025-07-20 | 317.007192 |
| 2025-07-21 | 318.248713 |
| 2025-07-22 | 316.349949 |
| 2025-07-23 | 320.662355 |
| 2025-07-24 | 323.420975 |
| 2025-07-25 | 325.552609 |
| 2025-07-26 | 327.050669 |
| 2025-07-27 | 327.148786 |
| 2025-07-28 | 324.412199 |
| 2025-07-29 | 319.961826 |
| 2025-07-30 | 320.477848 |
| 2025-07-31 | 317.663056 |
| 2025-08-01 | 315.269099 |
| 2025-08-02 | 321.575392 |
| 2025-08-03 | 321.831892 |
| 2025-08-04 | 319.683815 |
| 2025-08-05 | 319.005356 |
| 2025-08-06 | 318.751209 |
| 2025-08-07 | 319.165576 |
| 2025-08-08 | 321.032758 |
| 2025-08-09 | 321.703199 |
| 2025-08-10 | 322.017665 |
| 2025-08-11 | 320.99278 |
| 2025-08-12 | 322.971422 |
| 2025-08-13 | 324.126744 |
| 2025-08-14 | 321.814616 |
| 2025-08-15 | 321.873162 |
| 2025-08-16 | 323.511829 |
| 2025-08-17 | 323.597306 |
| 2025-08-18 | 322.769935 |
| 2025-08-19 | 321.972748 |
| 2025-08-20 | 320.871956 |
| 2025-08-21 | 320.376589 |
| 2025-08-22 | 319.417141 |
| 2025-08-23 | 322.093006 |
| 2025-08-24 | 322.021856 |
| 2025-08-25 | 320.573772 |
| 2025-08-26 | 319.531558 |
| 2025-08-27 | 317.39979 |
| 2025-08-28 | 321.660445 |
| 2025-08-29 | 320.457872 |
| 2025-08-30 | 321.738267 |
| 2025-08-31 | 321.755006 |
| 2025-09-01 | 322.304393 |
| 2025-09-02 | 324.078751 |
| 2025-09-03 | 321.480308 |
| 2025-09-04 | 321.393222 |
| 2025-09-05 | 322.830247 |
| 2025-09-06 | 321.29171 |
| 2025-09-07 | 321.906848 |
| 2025-09-08 | 321.682317 |
| 2025-09-09 | 321.353798 |
| 2025-09-10 | 322.241945 |
| 2025-09-11 | 321.714051 |
| 2025-09-13 | 324.160521 |
| 2025-09-14 | 324.536558 |
| 2025-09-15 | 325.529165 |
| 2025-09-16 | 326.508981 |
| 2025-09-17 | 326.630491 |
| 2025-09-18 | 327.398488 |
| 2025-09-19 | 324.6377 |
| 2025-09-20 | 324.965836 |
| 2025-09-21 | 325.130629 |
| 2025-09-22 | 326.721332 |
| 2025-09-23 | 327.617872 |
| 2025-09-24 | 327.156557 |
| 2025-09-25 | 325.454551 |
| 2025-09-26 | 324.203856 |
| 2025-09-27 | 325.70294 |
| 2025-09-28 | 325.561817 |
| 2025-09-29 | 325.894057 |
| 2025-09-30 | 329.280163 |
| 2025-10-01 | 329.026319 |
| 2025-10-02 | 328.909212 |
| 2025-10-03 | 328.213306 |
| 2025-10-04 | 328.261593 |
| 2025-10-05 | 328.147426 |
| 2025-10-06 | 327.073084 |
| 2025-10-07 | 323.918408 |
| 2025-10-08 | 321.813826 |
| 2025-10-09 | 320.780549 |
| 2025-10-10 | 320.269903 |
| 2025-10-11 | 318.597167 |
| 2025-10-12 | 319.681645 |
| 2025-10-13 | 318.264195 |
| 2025-10-14 | 317.84845 |
| 2025-10-15 | 319.429297 |
| 2025-10-16 | 320.832267 |
| 2025-10-17 | 319.420753 |
| 2025-10-18 | 321.540432 |
| 2025-10-19 | 319.831612 |
| 2025-10-20 | 320.906993 |
| 2025-10-21 | 319.391469 |
| 2025-10-22 | 319.305268 |
| 2025-10-23 | 319.128673 |
| 2025-10-24 | 318.668745 |
| 2025-10-25 | 319.620977 |
| 2025-10-26 | 319.398698 |
| 2025-10-27 | 320.039104 |
| 2025-10-28 | 319.682681 |
| 2025-10-29 | 317.393504 |
| 2025-10-30 | 312.41781 |
| 2025-10-31 | 313.191448 |
| 2025-11-01 | 312.461196 |
| 2025-11-02 | 312.585133 |
| 2025-11-03 | 310.883406 |
| 2025-11-04 | 308.680823 |
| 2025-11-05 | 308.16976 |
| 2025-11-06 | 309.635481 |
| 2025-11-07 | 311.145388 |
| 2025-11-08 | 310.523748 |
| 2025-11-09 | 310.471543 |
| 2025-11-10 | 310.159666 |
| 2025-11-11 | 310.005932 |
| 2025-11-12 | 310.777069 |
| 2025-11-13 | 311.708819 |
| 2025-11-14 | 312.152863 |
| 2025-11-15 | 311.367114 |
| 2025-11-16 | 310.268554 |
| 2025-11-17 | 310.692319 |
| 2025-11-18 | 309.406301 |
| 2025-11-19 | 307.807596 |
| 2025-11-20 | 305.399239 |
| 2025-11-21 | 305.568928 |
| 2025-11-22 | 306.486758 |
| 2025-11-23 | 305.556771 |
| 2025-11-24 | 307.061853 |
| 2025-11-25 | 306.85124 |
| 2025-11-26 | 305.968028 |
| 2025-11-27 | 307.315532 |
| 2025-11-28 | 305.283194 |
| 2025-11-29 | 304.316158 |
| 2025-11-30 | 303.81766 |
| 2025-12-01 | 305.312234 |
| 2025-12-02 | 303.327938 |
| 2025-12-03 | 302.691842 |
| 2025-12-04 | 299.902258 |
| 2025-12-05 | 301.007341 |
| 2025-12-06 | 301.202802 |
| 2025-12-07 | 300.4585 |
| 2025-12-08 | 301.531203 |
| 2025-12-09 | 304.024805 |
| 2025-12-11 | 311.514593 |
| 2025-12-12 | 311.870495 |
| 2025-12-13 | 312.75703 |
| 2025-12-14 | 312.984953 |
| 2025-12-15 | 312.948613 |
| 2025-12-16 | 310.467975 |
| 2025-12-17 | 309.155533 |
| 2025-12-18 | 308.27893 |
| 2025-12-19 | 309.006936 |
| 2025-12-20 | 310.018293 |
| 2025-12-21 | 309.930302 |
| 2025-12-22 | 310.823354 |
| 2025-12-23 | 310.215692 |
| 2025-12-24 | 306.748478 |
| 2025-12-25 | 309.35896 |
| 2025-12-26 | 307.609831 |
| 2025-12-27 | 304.493763 |
| 2025-12-28 | 303.946296 |
| 2025-12-29 | 304.242981 |
| 2025-12-30 | 301.509092 |
| 2025-12-31 | 302.01075 |
| 2026-01-01 | 304.682828 |
| 2026-01-02 | 305.082623 |
| 2026-01-03 | 303.995357 |
| 2026-01-04 | 303.492783 |
| 2026-01-05 | 303.99236 |
| 2026-01-06 | 307.403311 |
| 2026-01-07 | 304.83837 |
| 2026-01-08 | 304.641538 |
| 2026-01-09 | 304.057176 |
| 2026-01-10 | 303.986551 |
| 2026-01-11 | 303.548312 |
| 2026-01-12 | 304.384428 |
| 2026-01-13 | 304.504866 |
| 2026-01-14 | 303.266439 |
| 2026-01-15 | 303.96134 |
| 2026-01-16 | 303.610609 |
| 2026-01-17 | 303.123453 |
| 2026-01-18 | 303.701667 |
| 2026-01-19 | 303.736064 |
| 2026-01-20 | 302.610359 |
| 2026-01-21 | 304.785667 |
| 2026-01-22 | 303.443539 |
| 2026-01-23 | 303.425147 |
| 2026-01-24 | 305.630437 |
| 2026-01-25 | 304.36234 |
| 2026-01-26 | 303.971213 |
| 2026-01-27 | 304.953158 |
| 2026-01-28 | 307.667031 |
| 2026-01-29 | 308.769201 |
| 2026-01-30 | 306.145026 |
| 2026-01-31 | 304.884544 |
| 2026-02-01 | 304.483428 |
| 2026-02-02 | 306.523037 |
| 2026-02-03 | 304.86675 |
| 2026-02-04 | 303.778445 |
| 2026-02-05 | 300.725333 |
| 2026-02-06 | 298.153726 |
| 2026-02-07 | 298.74805 |
| 2026-02-08 | 298.831584 |
| 2026-02-09 | 298.102827 |
| 2026-02-10 | 300.339521 |
| 2026-02-11 | 299.609672 |
| 2026-02-12 | 294.458073 |
| 2026-02-13 | 300.294762 |
| 2026-02-14 | 300.466483 |
| 2026-02-15 | 300.594911 |
| 2026-02-16 | 300.0432 |
| 2026-02-17 | 297.538164 |
| 2026-02-18 | 296.860629 |
| 2026-02-19 | 295.756559 |
| 2026-02-20 | 296.539463 |
| 2026-02-21 | 300.763155 |
| 2026-02-22 | 299.362205 |
| 2026-02-23 | 301.232682 |
| 2026-02-24 | 300.230521 |
| 2026-02-25 | 300.750495 |
| 2026-02-26 | 303.310046 |
| 2026-02-27 | 301.323566 |
| 2026-02-28 | 300.812727 |
| 2026-03-01 | 300.870487 |
| 2026-03-02 | 300.345074 |
| 2026-03-03 | 298.745879 |
| 2026-03-04 | 296.586519 |
| 2026-03-05 | 295.181973 |
| 2026-03-06 | 293.239627 |
| 2026-03-07 | 293.631794 |
| 2026-03-08 | 293.427575 |
| 2026-03-09 | 292.44419 |
| 2026-03-10 | 295.366412 |
| 2026-03-11 | 290.293337 |
| 2026-03-12 | 289.719533 |
| 2026-03-13 | 289.1871 |
| 2026-03-14 | 286.734098 |
| 2026-03-15 | 287.427427 |
| 2026-03-16 | 286.922578 |
| 2026-03-17 | 283.806882 |
| 2026-03-18 | 283.500407 |
| 2026-03-19 | 283.516006 |
| 2026-03-20 | 282.473528 |
| 2026-03-21 | 285.211578 |
| 2026-03-22 | 285.577813 |
| 2026-03-23 | 284.138723 |
| 2026-03-24 | 285.186613 |
| 2026-03-25 | 285.831522 |
| 2026-03-26 | 285.204437 |
| 2026-03-27 | 283.759182 |
| 2026-03-28 | 282.857017 |
| 2026-03-29 | 284.778628 |
| 2026-03-30 | 284.61959 |
| 2026-03-31 | 282.61413 |
| 2026-04-01 | 282.813166 |
| 2026-04-02 | 280.577952 |
| 2026-04-03 | 278.712489 |
| 2026-04-04 | 277.332974 |
| 2026-04-05 | 276.866491 |
| 2026-04-06 | 277.00668 |
| 2026-04-07 | 273.41024 |
| 2026-04-08 | 275.939711 |
| 2026-04-13 | 281.967441 |
| 2026-04-14 | 284.629457 |
| 2026-04-15 | 284.974227 |
| 2026-04-16 | 283.68102 |
| 2026-04-17 | 282.747846 |
| 2026-04-18 | 281.083874 |
| 2026-04-19 | 281.573255 |
| 2026-04-20 | 282.034419 |
| 2026-04-21 | 279.324631 |
| 2026-04-22 | 278.71682 |
| 2026-04-23 | 278.738981 |
| 2026-04-24 | 278.523319 |
| 2026-04-25 | 278.015171 |
| 2026-04-26 | 278.015171 |
| 2026-04-27 | 278.015206 |
| 2026-04-28 | 275.311022 |
| 2026-04-29 | 274.727592 |
| 2026-04-30 | 277.755997 |
| 2026-05-01 | 277.733624 |
| 2026-05-02 | 277.733678 |
| 2026-05-03 | 277.733678 |
| 2026-05-04 | 277.733759 |
| 2026-05-05 | 278.148542 |
| 2026-05-06 | 277.982749 |
| 2026-05-07 | 277.681435 |
| 2026-05-08 | 278.529109 |
| 2026-05-09 | 277.034816 |
| 2026-05-10 | 276.330222 |
| 2026-05-11 | 276.330246 |
| 2026-05-12 | 278.708053 |
| 2026-05-14 | 281.218382 |
| 2026-05-15 | 283.515851 |
| 2026-05-16 | 278.923109 |
| 2026-05-17 | 279.105332 |
| 2026-05-18 | 281.679552 |
| 2026-05-19 | 279.289205 |
| 2026-05-20 | 279.81741 |
| 2026-05-21 | 280.189883 |
| 2026-05-23 | 279.691645 |
| 2026-05-24 | 279.830764 |
| 2026-05-25 | 280.991244 |
| 2026-05-26 | 281.157773 |
| 2026-05-27 | 285.63914 |
| 2026-05-28 | 284.179018 |
| 2026-05-29 | 287.586511 |
| 2026-05-30 | 291.090533 |
| 2026-05-31 | 290.251579 |
| 2026-06-01 | 289.117692 |
| 2026-06-02 | 290.226926 |
| 2026-06-03 | 291.499935 |
| 2026-06-04 | 289.418762 |
| 2026-06-05 | 288.388883 |
| 2026-06-06 | 286.232355 |
| 2026-06-09 | 286.500568 |
| 2026-06-10 | 288.127347 |
| 2026-06-11 | 288.126632 |
| 2026-06-12 | 288.427834 |
| 2026-06-13 | 289.545015 |
| 2026-06-14 | 289.62518 |
| 2026-06-15 | 290.579213 |
| 2026-06-16 | 289.891376 |
| 2026-06-17 | 289.696363 |
| 2026-06-18 | 287.700038 |
| 2026-06-19 | 284.973658 |
| 2026-06-20 | 286.132783 |
| 2026-06-21 | 286.398819 |
| 2026-06-22 | 285.759027 |
| 2026-06-23 | 284.914386 |
| 2026-06-24 | 282.895081 |
| 2026-06-25 | 282.685081 |
| 2026-06-26 | 282.153117 |
| 2026-06-27 | 282.713736 |
| 2026-06-28 | 282.997955 |
| 2026-06-29 | 282.944709 |
| 2026-06-30 | 282.794567 |
| 2026-07-01 | 278.951717 |
| 2026-07-02 | 283.543174 |
| 2026-07-03 | 277.168242 |
| 2026-07-04 | 276.292419 |
| 2026-07-05 | 276.475725 |
| 2026-07-06 | 276.338446 |
| 2026-07-07 | 276.169571 |
| 2026-07-08 | 274.623796 |
| 2026-07-09 | 273.877893 |
| 2026-07-10 | 273.350963 |
| 2026-07-11 | 277.257666 |
| 2026-07-12 | 275.097573 |
| 2026-07-13 | 276.573981 |
| 2026-07-14 | 276.784087 |
| 2026-07-15 | 274.211292 |
| 2026-07-16 | 275.08347 |
| 2026-07-17 | 275.566213 |
| 2026-07-18 | 275.765043 |
| 2026-07-19 | 275.173825 |
| 2026-07-20 | 275.647814 |
| 2026-07-21 | 274.689629 |
| 2026-07-22 | 273.058125 |
| 2026-07-23 | 273.051716 |
| 2026-07-24 | 271.617702 |
| 2026-07-25 | 276.503973 |
| 2026-07-26 | 276.043724 |
| 2026-07-27 | 276.695169 |
| 2026-07-28 | 276.314807 |
| 2026-07-29 | 277.801176 |
| 2026-07-30 | 278.450896 |
| 2026-07-31 | 279.068316 |
| 2026-08-01 | 279.343146 |
| 2026-08-02 | 279.606535 |
| 2026-08-03 | 279.231151 |
| 2026-08-04 | 279.451833 |
| 2026-08-05 | 277.845642 |
| 2026-08-06 | 277.471276 |
| 2026-08-07 | 276.467033 |
| 2026-08-08 | 276.559224 |
| 2026-08-09 | 277.184428 |
| 2026-08-10 | 276.74535 |
| 2026-08-11 | 275.524074 |
| 2026-08-12 | 274.897361 |
| 2026-08-13 | 274.167671 |
| 2026-08-14 | 274.623516 |
| 2026-08-15 | 274.431708 |
| 2026-08-16 | 274.186436 |
| 2026-08-17 | 274.314781 |
| 2026-08-18 | 273.539777 |
| 2026-08-20 | 275.499495 |
| 2026-08-21 | 273.184881 |
| 2026-08-22 | 274.051429 |
| 2026-08-23 | 273.422543 |
| 2026-08-24 | 274.198773 |
| 2026-08-25 | 272.72903 |
| 2026-08-26 | 273.046972 |
| 2026-08-27 | 275.092222 |
| 2026-08-28 | 275.923972 |
| 2026-08-29 | 274.632977 |
| 2026-08-30 | 275.086708 |
| 2026-08-31 | 275.221057 |
| 2026-09-01 | 273.859836 |
| 2026-09-02 | 271.417901 |
| 2026-09-03 | 269.843175 |
| 2026-09-04 | 270.758402 |
| 2026-09-05 | 270.674802 |
| 2026-09-06 | 270.667083 |
| 2026-09-07 | 270.616458 |
| 2026-09-08 | 269.83816 |
| 2026-09-09 | 269.995537 |
| 2026-09-10 | 271.095116 |
| 2026-09-11 | 267.201198 |
| 2026-09-12 | 267.33072 |
| 2026-09-13 | 267.302884 |
| 2026-09-14 | 267.462035 |
| 2026-09-15 | 265.43853 |
| 2026-09-16 | 265.279807 |
| 2026-09-17 | 261.801563 |
| 2026-09-18 | 264.572334 |
| 2026-09-19 | 262.670124 |
| 2026-09-20 | 262.625467 |
| 2026-09-21 | 262.199097 |
| 2026-09-22 | 263.068638 |
| 2026-09-23 | 261.581725 |
| 2026-09-24 | 259.203501 |
| 2026-09-25 | 256.925863 |
| 2026-09-26 | 257.891281 |
| 2026-09-27 | 257.582482 |
| 2026-09-28 | 258.061399 |
| 2026-09-30 | 254.791207 |
| 2026-10-02 | 254.52324 |
| 2026-10-03 | 257.979508 |
| 2026-10-05 | 256.454373 |
| 2026-10-06 | 261.060103 |
| 2026-10-07 | 258.837334 |
| 2026-10-08 | 256.222363 |
| 2026-10-09 | 259.370468 |
| 2026-10-10 | 259.881425 |
| 2026-10-11 | 259.93678 |
| 2026-10-12 | 259.634454 |
| 2026-10-13 | 257.000421 |
| 2026-10-14 | 257.317001 |
| 2026-10-15 | 259.071597 |
| 2026-10-16 | 260.133673 |
| 2026-10-17 | 259.934216 |
| 2026-10-18 | 260.233093 |
| 2026-10-19 | 260.163332 |
| 2026-10-20 | 258.627659 |
| 2026-10-21 | 258.486021 |
| 2026-10-22 | 257.54539 |
| 2026-10-23 | 257.570669 |
| 2026-10-24 | 259.152774 |
| 2026-10-25 | 259.018678 |
| 2026-10-26 | 260.083647 |
| 2026-10-27 | 258.928392 |
| 2026-10-28 | 259.635958 |
| 2026-10-29 | 259.391908 |
| 2026-10-30 | 259.013135 |
| 2026-10-31 | 258.881589 |
High
329.2802
Low
254.5232
Average
291.0213
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/KZT API questions
How do I get the BGN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/KZT rate in rates.KZT.
How far back does BGN/KZT historical data go?
Daily BGN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.