BGN to KRW exchange rate API
Bulgarian Lev to Won · quoted 2026-10-25
758.4043
▼ +1.38% over 2Y
1 BGN = 758.4043 KRW · 1 KRW = 0.001319 BGN · Get this rate via the API
1 BGN buys 758.4043 KRW as of 2026-10-25, so 1 KRW buys 0.001319 BGN. Over the last 2 years, BGN/KRW traded between 739.1834 and 915.9999, averaged 830.4151 and fell 1.38%. The API holds daily BGN/KRW rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 769.041077 |
| 2024-10-26 | 766.924964 |
| 2024-10-27 | 757.565298 |
| 2024-10-28 | 765.134783 |
| 2024-10-29 | 765.108941 |
| 2024-10-30 | 763.380814 |
| 2024-10-31 | 766.975539 |
| 2024-11-01 | 766.0346 |
| 2024-11-02 | 767.896776 |
| 2024-11-03 | 756.132353 |
| 2024-11-04 | 765.911948 |
| 2024-11-05 | 768.846897 |
| 2024-11-06 | 767.409756 |
| 2024-11-07 | 764.792153 |
| 2024-11-08 | 764.602771 |
| 2024-11-09 | 766.132633 |
| 2024-11-10 | 754.146261 |
| 2024-11-11 | 761.821459 |
| 2024-11-12 | 762.936282 |
| 2024-11-13 | 760.507297 |
| 2024-11-14 | 756.100177 |
| 2024-11-15 | 754.796075 |
| 2024-11-16 | 752.331178 |
| 2024-11-17 | 743.192407 |
| 2024-11-18 | 753.906529 |
| 2024-11-19 | 753.062988 |
| 2024-11-20 | 753.860567 |
| 2024-11-21 | 752.428973 |
| 2024-11-22 | 748.762864 |
| 2024-11-23 | 748.433152 |
| 2024-11-24 | 739.183399 |
| 2024-11-25 | 751.544154 |
| 2024-11-26 | 750.73631 |
| 2024-11-27 | 749.734347 |
| 2024-11-28 | 752.781747 |
| 2024-11-29 | 754.73489 |
| 2024-11-30 | 754.140737 |
| 2024-12-01 | 742.833727 |
| 2024-12-02 | 754.438371 |
| 2024-12-03 | 754.116098 |
| 2024-12-04 | 760.446229 |
| 2024-12-05 | 764.193978 |
| 2024-12-06 | 768.090001 |
| 2024-12-07 | 770.138821 |
| 2024-12-08 | 760.270657 |
| 2024-12-09 | 773.847144 |
| 2024-12-10 | 770.687284 |
| 2024-12-11 | 768.422424 |
| 2024-12-12 | 767.445796 |
| 2024-12-13 | 770.825647 |
| 2024-12-14 | 770.799332 |
| 2024-12-15 | 757.30794 |
| 2024-12-16 | 771.628196 |
| 2024-12-17 | 771.106456 |
| 2024-12-18 | 771.796923 |
| 2024-12-19 | 769.659671 |
| 2024-12-20 | 761.814622 |
| 2024-12-21 | 771.240028 |
| 2024-12-22 | 759.063651 |
| 2024-12-23 | 772.349135 |
| 2024-12-24 | 775.120353 |
| 2024-12-25 | 770.247681 |
| 2024-12-26 | 771.201139 |
| 2024-12-27 | 786.20014 |
| 2024-12-28 | 785.696796 |
| 2024-12-29 | 772.140013 |
| 2024-12-30 | 786.956808 |
| 2024-12-31 | 783.387913 |
| 2025-01-01 | 775.841188 |
| 2025-01-02 | 774.655043 |
| 2025-01-03 | 773.443223 |
| 2025-01-04 | 773.392581 |
| 2025-01-05 | 762.100032 |
| 2025-01-06 | 776.275777 |
| 2025-01-07 | 770.707862 |
| 2025-01-08 | 768.739298 |
| 2025-01-09 | 769.11264 |
| 2025-01-10 | 772.737834 |
| 2025-01-11 | 772.110592 |
| 2025-01-12 | 758.87494 |
| 2025-01-13 | 765.681572 |
| 2025-01-14 | 765.104112 |
| 2025-01-15 | 768.560565 |
| 2025-01-16 | 766.459101 |
| 2025-01-17 | 767.998044 |
| 2025-01-18 | 765.986505 |
| 2025-01-19 | 752.134344 |
| 2025-01-20 | 765.518301 |
| 2025-01-21 | 763.58039 |
| 2025-01-22 | 764.909694 |
| 2025-01-23 | 764.342324 |
| 2025-01-24 | 767.767689 |
| 2025-01-25 | 767.533747 |
| 2025-01-26 | 755.491578 |
| 2025-01-27 | 771.025028 |
| 2025-01-28 | 770.431641 |
| 2025-01-29 | 769.005215 |
| 2025-01-30 | 766.960058 |
| 2025-01-31 | 770.334614 |
| 2025-02-01 | 772.371467 |
| 2025-02-02 | 760.102723 |
| 2025-02-03 | 769.000001 |
| 2025-02-04 | 769.10234 |
| 2025-02-05 | 770.830423 |
| 2025-02-06 | 768.473599 |
| 2025-02-07 | 767.793274 |
| 2025-02-08 | 770.504871 |
| 2025-02-09 | 757.424214 |
| 2025-02-10 | 765.318554 |
| 2025-02-11 | 767.307806 |
| 2025-02-12 | 770.00219 |
| 2025-02-13 | 770.794932 |
| 2025-02-14 | 771.807177 |
| 2025-02-15 | 773.394864 |
| 2025-02-16 | 760.008303 |
| 2025-02-17 | 773.008788 |
| 2025-02-18 | 770.181162 |
| 2025-02-19 | 769.363296 |
| 2025-02-20 | 767.266786 |
| 2025-02-21 | 767.031525 |
| 2025-02-22 | 767.949679 |
| 2025-02-23 | 755.774719 |
| 2025-02-24 | 764.147971 |
| 2025-02-25 | 769.562331 |
| 2025-02-26 | 769.174021 |
| 2025-02-27 | 773.019023 |
| 2025-02-28 | 777.13507 |
| 2025-03-01 | 776.059276 |
| 2025-03-02 | 763.783733 |
| 2025-03-03 | 780.458258 |
| 2025-03-04 | 785.934416 |
| 2025-03-05 | 793.358218 |
| 2025-03-06 | 799.432848 |
| 2025-03-07 | 802.981073 |
| 2025-03-08 | 802.260231 |
| 2025-03-09 | 791.05995 |
| 2025-03-10 | 807.296564 |
| 2025-03-11 | 811.20801 |
| 2025-03-12 | 808.186138 |
| 2025-03-13 | 806.642011 |
| 2025-03-14 | 809.321232 |
| 2025-03-15 | 807.782457 |
| 2025-03-16 | 794.444353 |
| 2025-03-17 | 807.378151 |
| 2025-03-18 | 811.264262 |
| 2025-03-19 | 812.818695 |
| 2025-03-20 | 813.968887 |
| 2025-03-21 | 810.671229 |
| 2025-03-22 | 811.698113 |
| 2025-03-23 | 796.499297 |
| 2025-03-24 | 812.046477 |
| 2025-03-25 | 811.514761 |
| 2025-03-26 | 808.293416 |
| 2025-03-27 | 807.935638 |
| 2025-03-28 | 810.742451 |
| 2025-03-29 | 817.076201 |
| 2025-03-30 | 805.838672 |
| 2025-03-31 | 815.37489 |
| 2025-04-01 | 812.163956 |
| 2025-04-02 | 807.480328 |
| 2025-04-03 | 825.805447 |
| 2025-04-04 | 818.647203 |
| 2025-04-05 | 817.859988 |
| 2025-04-06 | 805.191752 |
| 2025-04-07 | 821.408141 |
| 2025-04-08 | 827.687213 |
| 2025-04-09 | 833.955884 |
| 2025-04-10 | 824.691079 |
| 2025-04-11 | 830.545192 |
| 2025-04-12 | 825.154853 |
| 2025-04-13 | 811.951084 |
| 2025-04-14 | 826.920102 |
| 2025-04-15 | 826.137748 |
| 2025-04-16 | 823.299944 |
| 2025-04-17 | 822.743055 |
| 2025-04-18 | 816.731076 |
| 2025-04-19 | 828.7871 |
| 2025-04-20 | 814.722149 |
| 2025-04-21 | 826.581166 |
| 2025-04-22 | 836.251323 |
| 2025-04-23 | 830.023816 |
| 2025-04-24 | 834.845306 |
| 2025-04-25 | 835.888472 |
| 2025-04-26 | 838.120805 |
| 2025-04-27 | 824.152959 |
| 2025-04-28 | 838.802579 |
| 2025-04-29 | 834.84555 |
| 2025-04-30 | 827.48283 |
| 2025-05-01 | 816.314111 |
| 2025-05-02 | 810.640246 |
| 2025-05-03 | 808.501035 |
| 2025-05-04 | 796.402714 |
| 2025-05-05 | 795.321704 |
| 2025-05-06 | 799.70889 |
| 2025-05-07 | 808.032954 |
| 2025-05-08 | 807.920072 |
| 2025-05-09 | 805.665608 |
| 2025-05-10 | 802.985944 |
| 2025-05-11 | 790.485708 |
| 2025-05-12 | 805.823737 |
| 2025-05-13 | 809.310856 |
| 2025-05-14 | 801.319572 |
| 2025-05-15 | 799.545337 |
| 2025-05-16 | 799.248843 |
| 2025-05-17 | 797.167398 |
| 2025-05-18 | 785.971673 |
| 2025-05-19 | 799.693439 |
| 2025-05-20 | 801.559829 |
| 2025-05-21 | 796.088972 |
| 2025-05-22 | 798.992761 |
| 2025-05-23 | 795.464911 |
| 2025-05-24 | 793.194289 |
| 2025-05-25 | 784.391639 |
| 2025-05-26 | 796.916939 |
| 2025-05-27 | 797.934515 |
| 2025-05-28 | 794.677607 |
| 2025-05-29 | 793.010784 |
| 2025-05-30 | 799.207698 |
| 2025-05-31 | 800.940693 |
| 2025-06-01 | 789.640581 |
| 2025-06-02 | 803.86563 |
| 2025-06-03 | 801.513689 |
| 2025-06-04 | 795.285954 |
| 2025-06-05 | 792.7961 |
| 2025-06-06 | 793.071987 |
| 2025-06-07 | 792.712894 |
| 2025-06-08 | 777.646606 |
| 2025-06-09 | 791.33878 |
| 2025-06-10 | 798.563633 |
| 2025-06-11 | 804.12113 |
| 2025-06-12 | 802.520717 |
| 2025-06-13 | 806.534819 |
| 2025-06-14 | 806.94162 |
| 2025-06-15 | 794.606953 |
| 2025-06-16 | 804.50967 |
| 2025-06-17 | 807.557238 |
| 2025-06-18 | 809.438774 |
| 2025-06-19 | 809.950079 |
| 2025-06-20 | 804.68362 |
| 2025-06-21 | 808.371871 |
| 2025-06-22 | 796.001352 |
| 2025-06-23 | 814.239975 |
| 2025-06-24 | 807.214755 |
| 2025-06-25 | 808.595057 |
| 2025-06-26 | 811.499424 |
| 2025-06-27 | 814.347377 |
| 2025-06-28 | 814.882501 |
| 2025-06-29 | 803.681907 |
| 2025-06-30 | 812.051495 |
| 2025-07-01 | 817.149086 |
| 2025-07-02 | 817.348712 |
| 2025-07-03 | 820.534199 |
| 2025-07-04 | 820.278585 |
| 2025-07-05 | 819.839912 |
| 2025-07-06 | 807.885922 |
| 2025-07-07 | 819.899792 |
| 2025-07-08 | 821.101414 |
| 2025-07-09 | 823.489467 |
| 2025-07-10 | 822.139305 |
| 2025-07-11 | 821.357146 |
| 2025-07-12 | 823.863315 |
| 2025-07-13 | 814.034542 |
| 2025-07-14 | 825.227968 |
| 2025-07-15 | 823.709223 |
| 2025-07-16 | 825.263728 |
| 2025-07-17 | 825.575369 |
| 2025-07-18 | 828.060268 |
| 2025-07-19 | 826.540271 |
| 2025-07-20 | 813.875952 |
| 2025-07-21 | 825.565037 |
| 2025-07-22 | 829.124037 |
| 2025-07-23 | 824.348314 |
| 2025-07-24 | 823.233513 |
| 2025-07-25 | 827.999258 |
| 2025-07-26 | 830.214015 |
| 2025-07-27 | 820.893372 |
| 2025-07-28 | 825.544568 |
| 2025-07-29 | 822.06787 |
| 2025-07-30 | 815.829871 |
| 2025-07-31 | 816.182732 |
| 2025-08-01 | 819.015368 |
| 2025-08-02 | 821.816115 |
| 2025-08-03 | 813.336118 |
| 2025-08-04 | 818.217634 |
| 2025-08-05 | 821.244974 |
| 2025-08-06 | 823.70911 |
| 2025-08-07 | 823.683701 |
| 2025-08-08 | 828.270027 |
| 2025-08-09 | 825.667466 |
| 2025-08-10 | 812.679243 |
| 2025-08-11 | 827.08398 |
| 2025-08-12 | 824.946727 |
| 2025-08-13 | 825.340407 |
| 2025-08-14 | 828.46961 |
| 2025-08-15 | 830.054286 |
| 2025-08-16 | 830.735179 |
| 2025-08-17 | 821.344232 |
| 2025-08-18 | 827.370095 |
| 2025-08-19 | 829.53298 |
| 2025-08-20 | 833.275481 |
| 2025-08-21 | 832.365724 |
| 2025-08-22 | 825.268677 |
| 2025-08-23 | 829.218017 |
| 2025-08-24 | 829.889068 |
| 2025-08-25 | 829.68639 |
| 2025-08-26 | 831.000156 |
| 2025-08-27 | 828.55635 |
| 2025-08-28 | 827.314101 |
| 2025-08-29 | 829.461214 |
| 2025-08-30 | 829.576184 |
| 2025-08-31 | 819.73695 |
| 2025-09-01 | 834.605048 |
| 2025-09-02 | 820.769274 |
| 2025-09-03 | 827.845425 |
| 2025-09-04 | 829.732426 |
| 2025-09-05 | 831.78272 |
| 2025-09-06 | 830.337476 |
| 2025-09-07 | 817.676004 |
| 2025-09-08 | 832.24768 |
| 2025-09-09 | 832.677182 |
| 2025-09-10 | 831.337765 |
| 2025-09-11 | 832.227614 |
| 2025-09-12 | 833.919699 |
| 2025-09-13 | 834.879193 |
| 2025-09-14 | 825.788171 |
| 2025-09-15 | 835.003655 |
| 2025-09-16 | 834.257571 |
| 2025-09-17 | 834.339272 |
| 2025-09-18 | 837.795352 |
| 2025-09-19 | 838.981617 |
| 2025-09-20 | 838.86672 |
| 2025-09-21 | 825.769236 |
| 2025-09-22 | 838.061513 |
| 2025-09-23 | 840.878639 |
| 2025-09-24 | 841.082987 |
| 2025-09-25 | 842.657919 |
| 2025-09-26 | 841.364647 |
| 2025-09-27 | 843.513573 |
| 2025-09-28 | 829.118347 |
| 2025-09-29 | 840.22409 |
| 2025-09-30 | 842.647792 |
| 2025-10-01 | 842.377015 |
| 2025-10-02 | 842.218113 |
| 2025-10-03 | 843.281671 |
| 2025-10-04 | 844.768785 |
| 2025-10-05 | 828.819864 |
| 2025-10-06 | 843.235543 |
| 2025-10-07 | 842.949578 |
| 2025-10-08 | 846.748236 |
| 2025-10-09 | 842.51977 |
| 2025-10-10 | 840.500288 |
| 2025-10-11 | 848.657824 |
| 2025-10-12 | 838.786315 |
| 2025-10-13 | 844.457679 |
| 2025-10-14 | 847.489828 |
| 2025-10-15 | 845.945837 |
| 2025-10-16 | 844.508841 |
| 2025-10-17 | 848.441016 |
| 2025-10-18 | 847.46954 |
| 2025-10-19 | 848.391006 |
| 2025-10-20 | 848.317863 |
| 2025-10-21 | 848.952168 |
| 2025-10-22 | 848.767829 |
| 2025-10-23 | 853.814564 |
| 2025-10-24 | 854.632431 |
| 2025-10-25 | 855.366944 |
| 2025-10-26 | 855.793641 |
| 2025-10-27 | 852.449404 |
| 2025-10-28 | 854.131452 |
| 2025-10-29 | 846.57948 |
| 2025-10-30 | 847.433441 |
| 2025-10-31 | 843.680385 |
| 2025-11-01 | 842.749811 |
| 2025-11-02 | 844.630754 |
| 2025-11-03 | 841.870709 |
| 2025-11-04 | 845.577591 |
| 2025-11-05 | 848.476609 |
| 2025-11-06 | 852.541339 |
| 2025-11-07 | 862.813257 |
| 2025-11-08 | 861.348707 |
| 2025-11-09 | 864.027133 |
| 2025-11-10 | 860.297644 |
| 2025-11-11 | 867.087649 |
| 2025-11-12 | 867.624532 |
| 2025-11-13 | 869.424477 |
| 2025-11-14 | 864.459832 |
| 2025-11-15 | 860.795803 |
| 2025-11-16 | 865.577378 |
| 2025-11-17 | 866.280055 |
| 2025-11-18 | 866.965035 |
| 2025-11-19 | 868.227845 |
| 2025-11-20 | 865.022371 |
| 2025-11-21 | 868.381253 |
| 2025-11-22 | 865.225366 |
| 2025-11-23 | 867.700264 |
| 2025-11-24 | 869.58812 |
| 2025-11-25 | 865.160412 |
| 2025-11-26 | 872.686432 |
| 2025-11-27 | 866.218843 |
| 2025-11-28 | 869.112812 |
| 2025-11-29 | 869.924169 |
| 2025-11-30 | 873.726885 |
| 2025-12-01 | 872.436295 |
| 2025-12-02 | 871.674029 |
| 2025-12-03 | 873.698967 |
| 2025-12-04 | 877.743541 |
| 2025-12-05 | 876.787047 |
| 2025-12-06 | 877.214012 |
| 2025-12-07 | 879.990462 |
| 2025-12-08 | 873.734573 |
| 2025-12-09 | 873.765581 |
| 2025-12-10 | 874.404387 |
| 2025-12-11 | 881.117747 |
| 2025-12-12 | 885.985565 |
| 2025-12-13 | 884.953616 |
| 2025-12-14 | 889.29029 |
| 2025-12-15 | 880.453416 |
| 2025-12-16 | 887.049096 |
| 2025-12-17 | 886.660511 |
| 2025-12-18 | 885.152242 |
| 2025-12-19 | 885.509872 |
| 2025-12-20 | 883.739893 |
| 2025-12-21 | 887.018886 |
| 2025-12-22 | 889.007185 |
| 2025-12-23 | 892.402321 |
| 2025-12-24 | 872.809423 |
| 2025-12-25 | 871.113315 |
| 2025-12-26 | 874.972523 |
| 2025-12-27 | 870.280613 |
| 2025-12-28 | 872.360915 |
| 2025-12-29 | 864.582347 |
| 2025-12-30 | 868.008292 |
| 2025-12-31 | 867.645286 |
| 2026-01-01 | 866.174315 |
| 2026-01-02 | 869.018169 |
| 2026-01-03 | 864.016868 |
| 2026-01-04 | 870.45103 |
| 2026-01-05 | 866.553147 |
| 2026-01-06 | 868.38198 |
| 2026-01-07 | 866.102631 |
| 2026-01-08 | 866.901317 |
| 2026-01-09 | 869.507235 |
| 2026-01-10 | 867.10794 |
| 2026-01-11 | 872.044727 |
| 2026-01-12 | 874.479258 |
| 2026-01-13 | 878.718998 |
| 2026-01-14 | 877.99181 |
| 2026-01-15 | 873.74444 |
| 2026-01-16 | 874.245439 |
| 2026-01-17 | 873.250762 |
| 2026-01-18 | 878.525008 |
| 2026-01-19 | 875.268655 |
| 2026-01-20 | 879.066257 |
| 2026-01-21 | 878.292262 |
| 2026-01-22 | 877.321322 |
| 2026-01-23 | 881.449658 |
| 2026-01-24 | 874.934372 |
| 2026-01-25 | 886.463318 |
| 2026-01-26 | 878.804326 |
| 2026-01-27 | 875.578397 |
| 2026-01-28 | 876.104499 |
| 2026-01-29 | 875.636322 |
| 2026-01-30 | 878.282871 |
| 2026-01-31 | 879.507591 |
| 2026-02-01 | 880.69153 |
| 2026-02-02 | 881.747387 |
| 2026-02-03 | 874.426829 |
| 2026-02-04 | 880.152527 |
| 2026-02-05 | 883.813317 |
| 2026-02-06 | 884.608344 |
| 2026-02-07 | 883.851981 |
| 2026-02-08 | 888.565851 |
| 2026-02-09 | 883.632533 |
| 2026-02-10 | 890.348376 |
| 2026-02-11 | 890.126185 |
| 2026-02-12 | 856.443044 |
| 2026-02-13 | 877.835182 |
| 2026-02-14 | 873.950076 |
| 2026-02-15 | 878.288181 |
| 2026-02-16 | 874.401034 |
| 2026-02-17 | 875.530739 |
| 2026-02-18 | 875.697183 |
| 2026-02-19 | 874.264652 |
| 2026-02-20 | 871.363919 |
| 2026-02-21 | 870.915913 |
| 2026-02-22 | 874.364566 |
| 2026-02-23 | 873.074724 |
| 2026-02-24 | 869.558214 |
| 2026-02-25 | 860.545699 |
| 2026-02-26 | 861.546113 |
| 2026-02-27 | 869.801992 |
| 2026-02-28 | 869.005339 |
| 2026-03-01 | 872.096493 |
| 2026-03-02 | 881.044474 |
| 2026-03-03 | 884.252202 |
| 2026-03-04 | 868.66755 |
| 2026-03-05 | 877.083097 |
| 2026-03-06 | 882.346757 |
| 2026-03-07 | 882.053209 |
| 2026-03-08 | 883.790898 |
| 2026-03-09 | 875.303647 |
| 2026-03-10 | 873.816794 |
| 2026-03-11 | 877.612574 |
| 2026-03-12 | 873.294617 |
| 2026-03-13 | 878.496697 |
| 2026-03-14 | 879.011803 |
| 2026-03-15 | 881.420548 |
| 2026-03-16 | 872.630242 |
| 2026-03-17 | 874.163921 |
| 2026-03-18 | 886.785638 |
| 2026-03-19 | 882.099984 |
| 2026-03-20 | 887.501675 |
| 2026-03-21 | 891.804494 |
| 2026-03-22 | 893.572965 |
| 2026-03-23 | 878.204448 |
| 2026-03-24 | 893.391079 |
| 2026-03-25 | 888.683428 |
| 2026-03-26 | 890.303674 |
| 2026-03-27 | 891.769049 |
| 2026-03-28 | 882.227908 |
| 2026-03-29 | 893.80651 |
| 2026-03-30 | 893.697812 |
| 2026-03-31 | 894.849728 |
| 2026-04-01 | 889.940144 |
| 2026-04-02 | 895.496847 |
| 2026-04-03 | 896.259434 |
| 2026-04-04 | 889.813866 |
| 2026-04-05 | 892.872123 |
| 2026-04-06 | 892.15349 |
| 2026-04-07 | 882.792595 |
| 2026-04-08 | 879.701011 |
| 2026-04-13 | 890.353524 |
| 2026-04-14 | 881.550457 |
| 2026-04-15 | 885.495465 |
| 2026-04-16 | 885.141753 |
| 2026-04-17 | 886.627661 |
| 2026-04-18 | 879.466702 |
| 2026-04-19 | 880.272916 |
| 2026-04-20 | 881.388948 |
| 2026-04-21 | 881.149886 |
| 2026-04-22 | 886.069072 |
| 2026-04-23 | 886.850006 |
| 2026-04-24 | 885.462212 |
| 2026-04-25 | 885.221747 |
| 2026-04-26 | 887.938921 |
| 2026-04-27 | 881.974028 |
| 2026-04-28 | 885.372817 |
| 2026-04-29 | 886.263909 |
| 2026-04-30 | 885.440194 |
| 2026-05-01 | 888.729094 |
| 2026-05-02 | 882.032587 |
| 2026-05-03 | 884.869696 |
| 2026-05-04 | 882.460717 |
| 2026-05-05 | 883.01042 |
| 2026-05-06 | 868.114661 |
| 2026-05-07 | 869.633894 |
| 2026-05-08 | 879.310294 |
| 2026-05-09 | 876.397524 |
| 2026-05-10 | 879.094956 |
| 2026-05-11 | 882.981113 |
| 2026-05-12 | 895.079089 |
| 2026-05-14 | 893.454166 |
| 2026-05-15 | 898.019757 |
| 2026-05-16 | 890.337358 |
| 2026-05-17 | 893.067818 |
| 2026-05-18 | 896.930171 |
| 2026-05-19 | 898.01999 |
| 2026-05-20 | 893.348745 |
| 2026-05-21 | 896.415896 |
| 2026-05-23 | 902.20899 |
| 2026-05-24 | 904.078227 |
| 2026-05-25 | 900.655791 |
| 2026-05-26 | 895.437439 |
| 2026-05-27 | 892.534869 |
| 2026-05-28 | 890.506822 |
| 2026-05-29 | 896.373219 |
| 2026-05-30 | 898.940606 |
| 2026-05-31 | 901.914423 |
| 2026-06-01 | 898.418032 |
| 2026-06-02 | 902.696793 |
| 2026-06-03 | 910.036994 |
| 2026-06-04 | 909.764399 |
| 2026-06-05 | 915.098546 |
| 2026-06-06 | 909.079346 |
| 2026-06-09 | 899.911798 |
| 2026-06-10 | 900.155751 |
| 2026-06-11 | 903.05341 |
| 2026-06-12 | 899.534722 |
| 2026-06-13 | 897.964921 |
| 2026-06-14 | 902.3043 |
| 2026-06-15 | 899.219269 |
| 2026-06-16 | 893.405671 |
| 2026-06-17 | 900.710769 |
| 2026-06-18 | 906.73536 |
| 2026-06-19 | 895.358017 |
| 2026-06-20 | 895.902332 |
| 2026-06-21 | 899.881167 |
| 2026-06-22 | 900.292851 |
| 2026-06-23 | 897.708992 |
| 2026-06-24 | 898.554784 |
| 2026-06-25 | 896.951743 |
| 2026-06-26 | 893.37648 |
| 2026-06-27 | 894.046108 |
| 2026-06-28 | 896.737276 |
| 2026-06-29 | 898.616568 |
| 2026-06-30 | 903.895734 |
| 2026-07-01 | 908.512956 |
| 2026-07-02 | 915.999923 |
| 2026-07-03 | 895.641107 |
| 2026-07-04 | 892.985671 |
| 2026-07-05 | 896.357053 |
| 2026-07-06 | 894.977491 |
| 2026-07-07 | 885.602077 |
| 2026-07-08 | 880.864129 |
| 2026-07-09 | 883.647886 |
| 2026-07-10 | 881.206852 |
| 2026-07-11 | 874.712173 |
| 2026-07-12 | 878.282654 |
| 2026-07-13 | 870.570821 |
| 2026-07-14 | 871.066043 |
| 2026-07-15 | 872.883608 |
| 2026-07-16 | 867.322086 |
| 2026-07-17 | 868.672025 |
| 2026-07-18 | 869.924671 |
| 2026-07-19 | 872.779203 |
| 2026-07-20 | 866.455938 |
| 2026-07-21 | 862.526956 |
| 2026-07-22 | 863.360355 |
| 2026-07-23 | 860.510135 |
| 2026-07-24 | 850.013663 |
| 2026-07-25 | 848.593776 |
| 2026-07-26 | 851.185917 |
| 2026-07-27 | 857.074404 |
| 2026-07-28 | 849.082105 |
| 2026-07-29 | 846.266719 |
| 2026-07-30 | 839.679807 |
| 2026-07-31 | 849.523897 |
| 2026-08-01 | 850.633158 |
| 2026-08-02 | 852.488503 |
| 2026-08-03 | 841.215963 |
| 2026-08-04 | 839.857425 |
| 2026-08-05 | 839.843712 |
| 2026-08-06 | 840.888435 |
| 2026-08-07 | 834.241978 |
| 2026-08-08 | 831.925463 |
| 2026-08-09 | 834.909686 |
| 2026-08-10 | 836.823607 |
| 2026-08-11 | 833.626628 |
| 2026-08-12 | 835.885961 |
| 2026-08-13 | 836.803499 |
| 2026-08-14 | 832.377282 |
| 2026-08-15 | 837.962917 |
| 2026-08-16 | 837.164826 |
| 2026-08-17 | 835.916176 |
| 2026-08-18 | 834.711896 |
| 2026-08-20 | 833.985367 |
| 2026-08-21 | 827.398319 |
| 2026-08-22 | 827.403873 |
| 2026-08-23 | 831.414503 |
| 2026-08-24 | 826.507677 |
| 2026-08-25 | 824.895512 |
| 2026-08-26 | 825.481022 |
| 2026-08-27 | 822.182455 |
| 2026-08-28 | 818.475055 |
| 2026-08-29 | 815.006939 |
| 2026-08-30 | 818.827416 |
| 2026-08-31 | 810.752617 |
| 2026-09-01 | 815.512884 |
| 2026-09-02 | 806.66701 |
| 2026-09-03 | 804.840005 |
| 2026-09-04 | 802.51653 |
| 2026-09-05 | 798.968161 |
| 2026-09-06 | 803.653267 |
| 2026-09-07 | 800.16672 |
| 2026-09-08 | 797.445538 |
| 2026-09-09 | 794.626569 |
| 2026-09-10 | 799.619574 |
| 2026-09-11 | 796.505046 |
| 2026-09-12 | 795.181984 |
| 2026-09-13 | 809.60407 |
| 2026-09-14 | 796.230955 |
| 2026-09-15 | 801.638496 |
| 2026-09-16 | 807.22147 |
| 2026-09-17 | 810.316896 |
| 2026-09-18 | 824.559935 |
| 2026-09-19 | 814.174568 |
| 2026-09-20 | 817.645581 |
| 2026-09-21 | 805.237124 |
| 2026-09-22 | 795.63588 |
| 2026-09-23 | 797.659707 |
| 2026-09-24 | 796.095619 |
| 2026-09-25 | 787.717421 |
| 2026-09-26 | 789.138963 |
| 2026-09-27 | 793.21158 |
| 2026-09-28 | 790.737772 |
| 2026-09-30 | 785.335554 |
| 2026-10-02 | 775.762793 |
| 2026-10-03 | 772.748814 |
| 2026-10-05 | 768.495327 |
| 2026-10-06 | 767.665264 |
| 2026-10-07 | 768.693968 |
| 2026-10-08 | 769.666017 |
| 2026-10-09 | 770.840656 |
| 2026-10-10 | 767.634242 |
| 2026-10-11 | 770.486006 |
| 2026-10-12 | 763.420856 |
| 2026-10-13 | 766.468247 |
| 2026-10-14 | 766.257109 |
| 2026-10-15 | 772.450316 |
| 2026-10-16 | 765.382477 |
| 2026-10-17 | 766.979901 |
| 2026-10-18 | 769.527618 |
| 2026-10-19 | 763.328989 |
| 2026-10-20 | 762.830685 |
| 2026-10-21 | 760.985189 |
| 2026-10-22 | 761.462838 |
| 2026-10-23 | 759.366262 |
| 2026-10-24 | 758.155372 |
| 2026-10-25 | 758.404285 |
High
915.9999
Low
739.1834
Average
830.4151
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/KRW API questions
How do I get the BGN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/KRW rate in rates.KRW.
How far back does BGN/KRW historical data go?
Daily BGN/KRW rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.