BGN to KPW exchange rate API
Bulgarian Lev to North Korean Won · quoted 2026-10-28
514.0735
▼ +0.31% over 5Y
1 BGN = 514.0735 KPW · 1 KPW = 0.001945 BGN · Get this rate via the API
1 BGN buys 514.0735 KPW as of 2026-10-28, so 1 KPW buys 0.001945 BGN. Over the last 5 years, BGN/KPW traded between 469.2862 and 551.8538, averaged 520.9040 and fell 0.31%. The API holds daily BGN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 515.663656 |
| 2024-08-27 | 513.665458 |
| 2024-08-29 | 510.2317 |
| 2024-08-30 | 510.192963 |
| 2024-08-31 | 509.007096 |
| 2024-09-01 | 509.110979 |
| 2024-09-02 | 508.993761 |
| 2024-09-03 | 507.792265 |
| 2024-09-04 | 508.479592 |
| 2024-09-05 | 510.64315 |
| 2024-09-06 | 510.920111 |
| 2024-09-09 | 508.143096 |
| 2024-09-10 | 507.62279 |
| 2024-09-11 | 508.161737 |
| 2024-09-13 | 509.891832 |
| 2024-09-15 | 510.07923 |
| 2024-09-16 | 511.985826 |
| 2024-09-18 | 511.884828 |
| 2024-09-20 | 513.819846 |
| 2024-09-22 | 514.195636 |
| 2024-09-23 | 511.677472 |
| 2024-09-25 | 515.134877 |
| 2024-09-27 | 513.432773 |
| 2024-09-29 | 513.935005 |
| 2024-09-30 | 515.187186 |
| 2024-10-02 | 509.452798 |
| 2024-10-03 | 507.981451 |
| 2024-10-04 | 507.517152 |
| 2024-10-05 | 505.348638 |
| 2024-10-06 | 505.309406 |
| 2024-10-07 | 505.373179 |
| 2024-10-08 | 505.376413 |
| 2024-10-09 | 504.19826 |
| 2024-10-10 | 503.049782 |
| 2024-10-11 | 503.329965 |
| 2024-10-12 | 503.848431 |
| 2024-10-13 | 503.385083 |
| 2024-10-14 | 502.278933 |
| 2024-10-15 | 501.719371 |
| 2024-10-16 | 501.443563 |
| 2024-10-17 | 500.027571 |
| 2024-10-18 | 499.145649 |
| 2024-10-19 | 500.44254 |
| 2024-10-20 | 500.128835 |
| 2024-10-21 | 499.42746 |
| 2024-10-22 | 497.955451 |
| 2024-10-23 | 495.476983 |
| 2024-10-24 | 497.02634 |
| 2024-10-25 | 498.134325 |
| 2024-10-26 | 497.040086 |
| 2024-10-27 | 496.863776 |
| 2024-10-28 | 497.814192 |
| 2024-10-29 | 495.800558 |
| 2024-10-30 | 497.681721 |
| 2024-10-31 | 500.75313 |
| 2024-11-01 | 500.910938 |
| 2024-11-02 | 500.652117 |
| 2024-11-03 | 499.107736 |
| 2024-11-04 | 501.755543 |
| 2024-11-05 | 501.440673 |
| 2024-11-06 | 492.196022 |
| 2024-11-07 | 496.290051 |
| 2024-11-08 | 495.672534 |
| 2024-11-09 | 493.284118 |
| 2024-11-10 | 493.359955 |
| 2024-11-11 | 490.123499 |
| 2024-11-12 | 488.568947 |
| 2024-11-13 | 489.116571 |
| 2024-11-14 | 484.687691 |
| 2024-11-15 | 486.9744 |
| 2024-11-16 | 485.102158 |
| 2024-11-17 | 485.106005 |
| 2024-11-18 | 485.571893 |
| 2024-11-19 | 486.760696 |
| 2024-11-20 | 486.027626 |
| 2024-11-21 | 484.394681 |
| 2024-11-22 | 479.148439 |
| 2024-11-23 | 479.610358 |
| 2024-11-24 | 479.575582 |
| 2024-11-25 | 482.944926 |
| 2024-11-26 | 484.187209 |
| 2024-11-27 | 484.589104 |
| 2024-11-28 | 485.116465 |
| 2024-11-29 | 486.017926 |
| 2024-11-30 | 486.781059 |
| 2024-12-01 | 486.770697 |
| 2024-12-02 | 483.48627 |
| 2024-12-03 | 483.73554 |
| 2024-12-04 | 482.815347 |
| 2024-12-05 | 485.012448 |
| 2024-12-06 | 486.898425 |
| 2024-12-07 | 486.404455 |
| 2024-12-08 | 486.570657 |
| 2024-12-09 | 486.299002 |
| 2024-12-10 | 484.410038 |
| 2024-12-11 | 483.510461 |
| 2024-12-12 | 482.785284 |
| 2024-12-13 | 483.990148 |
| 2024-12-14 | 483.295975 |
| 2024-12-15 | 483.300732 |
| 2024-12-16 | 483.091012 |
| 2024-12-17 | 483.032962 |
| 2024-12-18 | 483.00336 |
| 2024-12-19 | 478.359656 |
| 2024-12-20 | 484.024522 |
| 2024-12-21 | 479.908986 |
| 2024-12-22 | 479.81223 |
| 2024-12-23 | 478.270251 |
| 2024-12-24 | 478.345589 |
| 2024-12-25 | 481.403798 |
| 2024-12-26 | 483.968059 |
| 2024-12-27 | 480.191786 |
| 2024-12-28 | 479.846359 |
| 2024-12-29 | 479.827804 |
| 2024-12-30 | 480.607467 |
| 2024-12-31 | 478.067024 |
| 2025-01-01 | 479.891839 |
| 2025-01-02 | 474.951202 |
| 2025-01-03 | 473.954857 |
| 2025-01-04 | 474.417002 |
| 2025-01-05 | 474.478029 |
| 2025-01-06 | 479.774742 |
| 2025-01-07 | 478.25242 |
| 2025-01-08 | 473.357541 |
| 2025-01-09 | 474.21287 |
| 2025-01-10 | 474.163191 |
| 2025-01-11 | 471.408997 |
| 2025-01-12 | 471.859504 |
| 2025-01-13 | 469.28621 |
| 2025-01-14 | 471.468641 |
| 2025-01-15 | 473.954771 |
| 2025-01-16 | 472.695439 |
| 2025-01-17 | 473.888171 |
| 2025-01-18 | 472.753388 |
| 2025-01-19 | 472.549745 |
| 2025-01-20 | 474.709091 |
| 2025-01-21 | 476.553684 |
| 2025-01-22 | 480.574367 |
| 2025-01-23 | 478.755658 |
| 2025-01-24 | 481.899392 |
| 2025-01-25 | 483.277824 |
| 2025-01-26 | 483.221606 |
| 2025-01-27 | 484.533854 |
| 2025-01-28 | 479.524491 |
| 2025-01-29 | 478.405737 |
| 2025-01-30 | 478.740245 |
| 2025-01-31 | 478.273315 |
| 2025-02-01 | 476.8343 |
| 2025-02-02 | 476.816917 |
| 2025-02-03 | 472.744693 |
| 2025-02-04 | 475.597736 |
| 2025-02-05 | 479.590396 |
| 2025-02-06 | 476.733709 |
| 2025-02-07 | 477.510713 |
| 2025-02-08 | 475.366299 |
| 2025-02-09 | 475.326498 |
| 2025-02-10 | 474.892202 |
| 2025-02-11 | 475.079924 |
| 2025-02-12 | 477.185191 |
| 2025-02-13 | 478.130089 |
| 2025-02-14 | 482.158236 |
| 2025-02-15 | 482.882907 |
| 2025-02-16 | 482.987707 |
| 2025-02-17 | 481.950681 |
| 2025-02-18 | 480.743544 |
| 2025-02-19 | 480.142958 |
| 2025-02-20 | 480.554461 |
| 2025-02-21 | 481.564336 |
| 2025-02-22 | 481.364191 |
| 2025-02-23 | 481.435157 |
| 2025-02-24 | 481.630404 |
| 2025-02-25 | 483.022952 |
| 2025-02-26 | 482.572247 |
| 2025-02-27 | 482.124891 |
| 2025-02-28 | 479.056981 |
| 2025-03-01 | 477.867359 |
| 2025-03-02 | 477.560496 |
| 2025-03-03 | 481.553735 |
| 2025-03-04 | 485.819441 |
| 2025-03-05 | 492.093693 |
| 2025-03-06 | 496.798817 |
| 2025-03-07 | 499.617076 |
| 2025-03-08 | 498.577697 |
| 2025-03-09 | 499.274886 |
| 2025-03-10 | 499.059574 |
| 2025-03-11 | 502.144115 |
| 2025-03-12 | 500.933267 |
| 2025-03-13 | 498.365958 |
| 2025-03-14 | 501.080416 |
| 2025-03-15 | 501.006665 |
| 2025-03-16 | 500.345952 |
| 2025-03-17 | 501.75903 |
| 2025-03-18 | 502.391736 |
| 2025-03-19 | 501.455846 |
| 2025-03-20 | 498.480222 |
| 2025-03-21 | 498.208396 |
| 2025-03-22 | 498.384664 |
| 2025-03-23 | 497.894195 |
| 2025-03-25 | 498.129799 |
| 2025-03-26 | 496.444979 |
| 2025-03-27 | 496.298913 |
| 2025-03-28 | 496.840535 |
| 2025-03-29 | 500.135891 |
| 2025-03-30 | 500.884726 |
| 2025-03-31 | 497.673768 |
| 2025-04-01 | 496.427908 |
| 2025-04-02 | 497.114293 |
| 2025-04-03 | 510.599948 |
| 2025-04-04 | 508.845881 |
| 2025-04-05 | 504.311146 |
| 2025-04-06 | 504.258293 |
| 2025-04-07 | 504.713176 |
| 2025-04-08 | 503.900808 |
| 2025-04-09 | 508.276829 |
| 2025-04-10 | 509.954894 |
| 2025-04-11 | 522.11233 |
| 2025-04-12 | 522.612923 |
| 2025-04-13 | 522.60348 |
| 2025-04-14 | 523.600415 |
| 2025-04-15 | 521.089558 |
| 2025-04-16 | 522.523212 |
| 2025-04-17 | 522.698601 |
| 2025-04-18 | 529.623414 |
| 2025-04-19 | 524.15979 |
| 2025-04-20 | 524.254207 |
| 2025-04-21 | 535.674562 |
| 2025-04-22 | 528.080623 |
| 2025-04-23 | 525.282833 |
| 2025-04-24 | 523.507577 |
| 2025-04-25 | 522.566765 |
| 2025-04-26 | 524.451685 |
| 2025-04-27 | 523.78746 |
| 2025-04-28 | 522.660233 |
| 2025-04-29 | 523.323743 |
| 2025-04-30 | 523.317999 |
| 2025-05-01 | 525.338665 |
| 2025-05-02 | 521.980818 |
| 2025-05-03 | 519.901693 |
| 2025-05-04 | 520.059455 |
| 2025-05-05 | 521.964122 |
| 2025-05-06 | 521.140184 |
| 2025-05-08 | 519.844224 |
| 2025-05-09 | 517.760663 |
| 2025-05-10 | 517.70962 |
| 2025-05-11 | 517.82829 |
| 2025-05-12 | 511.065249 |
| 2025-05-13 | 511.320222 |
| 2025-05-14 | 516.021422 |
| 2025-05-15 | 514.707397 |
| 2025-05-17 | 513.616173 |
| 2025-05-18 | 513.711282 |
| 2025-05-19 | 518.234487 |
| 2025-05-20 | 517.265323 |
| 2025-05-21 | 520.973108 |
| 2025-05-22 | 520.406744 |
| 2025-05-23 | 520.045188 |
| 2025-05-24 | 523.05468 |
| 2025-05-25 | 523.163366 |
| 2025-05-26 | 523.724985 |
| 2025-05-27 | 522.560776 |
| 2025-05-28 | 520.768762 |
| 2025-05-29 | 519.128534 |
| 2025-05-30 | 521.806707 |
| 2025-05-31 | 522.227055 |
| 2025-06-01 | 522.161978 |
| 2025-06-02 | 525.474976 |
| 2025-06-03 | 523.935123 |
| 2025-06-04 | 523.862409 |
| 2025-06-05 | 525.621615 |
| 2025-06-06 | 525.104093 |
| 2025-06-07 | 524.52436 |
| 2025-06-08 | 524.195562 |
| 2025-06-09 | 525.067564 |
| 2025-06-10 | 525.881411 |
| 2025-06-11 | 526.084362 |
| 2025-06-12 | 533.501007 |
| 2025-06-13 | 529.737996 |
| 2025-06-14 | 531.443894 |
| 2025-06-15 | 531.565022 |
| 2025-06-16 | 532.578044 |
| 2025-06-17 | 532.323592 |
| 2025-06-18 | 529.547139 |
| 2025-06-19 | 528.132093 |
| 2025-06-20 | 529.84599 |
| 2025-06-21 | 530.228592 |
| 2025-06-22 | 530.371515 |
| 2025-06-23 | 527.891722 |
| 2025-06-24 | 534.125093 |
| 2025-06-25 | 533.702167 |
| 2025-06-26 | 538.184853 |
| 2025-06-27 | 538.595934 |
| 2025-06-28 | 538.5269 |
| 2025-06-29 | 539.294898 |
| 2025-06-30 | 539.320328 |
| 2025-07-01 | 543.437602 |
| 2025-07-02 | 540.934598 |
| 2025-07-03 | 542.17313 |
| 2025-07-04 | 541.475732 |
| 2025-07-05 | 541.818663 |
| 2025-07-06 | 541.96922 |
| 2025-07-07 | 539.710299 |
| 2025-07-08 | 539.250147 |
| 2025-07-09 | 538.30118 |
| 2025-07-10 | 538.812505 |
| 2025-07-11 | 537.600899 |
| 2025-07-12 | 538.02925 |
| 2025-07-13 | 538.044238 |
| 2025-07-14 | 537.941252 |
| 2025-07-15 | 536.815836 |
| 2025-07-16 | 533.88025 |
| 2025-07-17 | 532.838197 |
| 2025-07-18 | 536.075356 |
| 2025-07-19 | 535.1361 |
| 2025-07-20 | 535.032399 |
| 2025-07-21 | 536.883009 |
| 2025-07-22 | 538.349763 |
| 2025-07-23 | 539.575989 |
| 2025-07-24 | 540.971606 |
| 2025-07-25 | 539.515876 |
| 2025-07-26 | 540.562355 |
| 2025-07-27 | 540.528476 |
| 2025-07-28 | 536.260596 |
| 2025-07-29 | 530.713668 |
| 2025-07-30 | 530.441942 |
| 2025-07-31 | 526.709236 |
| 2025-08-01 | 524.774474 |
| 2025-08-02 | 532.948313 |
| 2025-08-03 | 533.400758 |
| 2025-08-04 | 532.180324 |
| 2025-08-05 | 531.299917 |
| 2025-08-06 | 533.964086 |
| 2025-08-07 | 535.778531 |
| 2025-08-08 | 535.988522 |
| 2025-08-09 | 535.397327 |
| 2025-08-10 | 535.018866 |
| 2025-08-11 | 534.82403 |
| 2025-08-12 | 534.083797 |
| 2025-08-13 | 538.89826 |
| 2025-08-14 | 537.931171 |
| 2025-08-15 | 537.854875 |
| 2025-08-16 | 538.431792 |
| 2025-08-17 | 538.599663 |
| 2025-08-18 | 537.158207 |
| 2025-08-19 | 537.562972 |
| 2025-08-20 | 536.114599 |
| 2025-08-21 | 535.553283 |
| 2025-08-22 | 534.15119 |
| 2025-08-23 | 539.251971 |
| 2025-08-24 | 539.372294 |
| 2025-08-25 | 538.264239 |
| 2025-08-26 | 536.366768 |
| 2025-08-27 | 533.463174 |
| 2025-08-28 | 537.280534 |
| 2025-08-29 | 536.444215 |
| 2025-08-30 | 537.651281 |
| 2025-08-31 | 537.64367 |
| 2025-09-01 | 539.10343 |
| 2025-09-02 | 541.221407 |
| 2025-09-03 | 536.227316 |
| 2025-09-04 | 535.959099 |
| 2025-09-05 | 538.251361 |
| 2025-09-06 | 539.056209 |
| 2025-09-07 | 539.223003 |
| 2025-09-08 | 539.696905 |
| 2025-09-09 | 540.414387 |
| 2025-09-10 | 538.733322 |
| 2025-09-11 | 537.703283 |
| 2025-09-13 | 539.513571 |
| 2025-09-14 | 539.988048 |
| 2025-09-15 | 541.445971 |
| 2025-09-16 | 543.321717 |
| 2025-09-17 | 544.71285 |
| 2025-09-18 | 543.838257 |
| 2025-09-19 | 540.059605 |
| 2025-09-20 | 540.403015 |
| 2025-09-21 | 540.504589 |
| 2025-09-22 | 542.106526 |
| 2025-09-23 | 542.69366 |
| 2025-09-24 | 540.977511 |
| 2025-09-25 | 540.19238 |
| 2025-09-26 | 537.110222 |
| 2025-09-27 | 538.539606 |
| 2025-09-28 | 537.887035 |
| 2025-09-29 | 539.463024 |
| 2025-09-30 | 540.263446 |
| 2025-10-01 | 539.490954 |
| 2025-10-02 | 540.883788 |
| 2025-10-03 | 539.969316 |
| 2025-10-04 | 540.266318 |
| 2025-10-05 | 539.695856 |
| 2025-10-06 | 537.39531 |
| 2025-10-07 | 536.845618 |
| 2025-10-08 | 535.047577 |
| 2025-10-09 | 534.290693 |
| 2025-10-10 | 532.317207 |
| 2025-10-11 | 533.895068 |
| 2025-10-12 | 534.169735 |
| 2025-10-13 | 532.376677 |
| 2025-10-14 | 531.643065 |
| 2025-10-15 | 534.823254 |
| 2025-10-16 | 536.055221 |
| 2025-10-17 | 537.525112 |
| 2025-10-18 | 536.407898 |
| 2025-10-19 | 535.934658 |
| 2025-10-20 | 536.301748 |
| 2025-10-21 | 534.097834 |
| 2025-10-22 | 533.203251 |
| 2025-10-23 | 533.475627 |
| 2025-10-24 | 534.348457 |
| 2025-10-25 | 534.916851 |
| 2025-10-26 | 534.441001 |
| 2025-10-27 | 535.634705 |
| 2025-10-28 | 535.176434 |
| 2025-10-29 | 535.447791 |
| 2025-10-30 | 531.507949 |
| 2025-10-31 | 531.672317 |
| 2025-11-01 | 531.047722 |
| 2025-11-02 | 530.776379 |
| 2025-11-03 | 529.845627 |
| 2025-11-04 | 528.791719 |
| 2025-11-05 | 528.847742 |
| 2025-11-06 | 530.71883 |
| 2025-11-07 | 531.999967 |
| 2025-11-08 | 532.409502 |
| 2025-11-09 | 531.856123 |
| 2025-11-10 | 532.457634 |
| 2025-11-11 | 532.641348 |
| 2025-11-12 | 532.682035 |
| 2025-11-13 | 534.694041 |
| 2025-11-14 | 536.001772 |
| 2025-11-15 | 534.580398 |
| 2025-11-16 | 534.181021 |
| 2025-11-17 | 533.479605 |
| 2025-11-18 | 533.350688 |
| 2025-11-19 | 533.033884 |
| 2025-11-20 | 529.818473 |
| 2025-11-21 | 530.115586 |
| 2025-11-22 | 529.836527 |
| 2025-11-23 | 529.440584 |
| 2025-11-24 | 531.221215 |
| 2025-11-25 | 531.554027 |
| 2025-11-26 | 532.748668 |
| 2025-11-27 | 533.177968 |
| 2025-11-28 | 532.20385 |
| 2025-11-29 | 533.460999 |
| 2025-11-30 | 533.231935 |
| 2025-12-01 | 535.900277 |
| 2025-12-02 | 534.452429 |
| 2025-12-03 | 536.918119 |
| 2025-12-04 | 536.837128 |
| 2025-12-05 | 535.882268 |
| 2025-12-06 | 535.819623 |
| 2025-12-07 | 535.302218 |
| 2025-12-08 | 536.350527 |
| 2025-12-09 | 535.502349 |
| 2025-12-11 | 539.045525 |
| 2025-12-12 | 539.813266 |
| 2025-12-13 | 540.074933 |
| 2025-12-14 | 539.757608 |
| 2025-12-15 | 540.837938 |
| 2025-12-16 | 541.909677 |
| 2025-12-17 | 539.405107 |
| 2025-12-18 | 539.269419 |
| 2025-12-19 | 538.957706 |
| 2025-12-20 | 539.02064 |
| 2025-12-21 | 538.973094 |
| 2025-12-22 | 540.474698 |
| 2025-12-23 | 542.361261 |
| 2025-12-24 | 542.407438 |
| 2025-12-25 | 541.873208 |
| 2025-12-26 | 542.403743 |
| 2025-12-27 | 541.866772 |
| 2025-12-28 | 541.801162 |
| 2025-12-29 | 541.425245 |
| 2025-12-30 | 541.019992 |
| 2025-12-31 | 540.68499 |
| 2026-01-01 | 540.519231 |
| 2026-01-02 | 541.316071 |
| 2026-01-03 | 539.759823 |
| 2026-01-04 | 539.778644 |
| 2026-01-05 | 538.13432 |
| 2026-01-06 | 539.489679 |
| 2026-01-07 | 538.471335 |
| 2026-01-08 | 537.222845 |
| 2026-01-09 | 536.061207 |
| 2026-01-10 | 535.674704 |
| 2026-01-11 | 535.392118 |
| 2026-01-12 | 536.517774 |
| 2026-01-13 | 536.500487 |
| 2026-01-14 | 535.575487 |
| 2026-01-15 | 535.563292 |
| 2026-01-16 | 534.193059 |
| 2026-01-17 | 533.521813 |
| 2026-01-18 | 534.054709 |
| 2026-01-19 | 534.737106 |
| 2026-01-20 | 535.718014 |
| 2026-01-21 | 539.700601 |
| 2026-01-22 | 537.961706 |
| 2026-01-23 | 540.54553 |
| 2026-01-24 | 544.210149 |
| 2026-01-25 | 544.153855 |
| 2026-01-26 | 546.256835 |
| 2026-01-27 | 546.796887 |
| 2026-01-28 | 551.853752 |
| 2026-01-29 | 550.79358 |
| 2026-01-30 | 547.935294 |
| 2026-01-31 | 545.694006 |
| 2026-02-01 | 545.525956 |
| 2026-02-02 | 546.376206 |
| 2026-02-03 | 543.271028 |
| 2026-02-04 | 544.167098 |
| 2026-02-05 | 542.89818 |
| 2026-02-06 | 542.553136 |
| 2026-02-07 | 543.412813 |
| 2026-02-08 | 543.851465 |
| 2026-02-09 | 543.932924 |
| 2026-02-10 | 548.229985 |
| 2026-02-11 | 548.0321 |
| 2026-02-12 | 535.91454 |
| 2026-02-13 | 546.220692 |
| 2026-02-14 | 545.947226 |
| 2026-02-15 | 546.245999 |
| 2026-02-16 | 545.974325 |
| 2026-02-17 | 545.016261 |
| 2026-02-18 | 545.073263 |
| 2026-02-19 | 542.778023 |
| 2026-02-20 | 540.967003 |
| 2026-02-21 | 542.240375 |
| 2026-02-22 | 542.236552 |
| 2026-02-23 | 544.35238 |
| 2026-02-24 | 542.231321 |
| 2026-02-25 | 542.390687 |
| 2026-02-26 | 543.884873 |
| 2026-02-27 | 542.898121 |
| 2026-02-28 | 543.255198 |
| 2026-03-01 | 543.749683 |
| 2026-03-02 | 542.307131 |
| 2026-03-03 | 538.284286 |
| 2026-03-04 | 533.716211 |
| 2026-03-05 | 534.867412 |
| 2026-03-06 | 534.720783 |
| 2026-03-07 | 534.566145 |
| 2026-03-08 | 534.680198 |
| 2026-03-09 | 530.482444 |
| 2026-03-10 | 534.953084 |
| 2026-03-11 | 534.721298 |
| 2026-03-12 | 530.729657 |
| 2026-03-13 | 530.037057 |
| 2026-03-14 | 526.967794 |
| 2026-03-15 | 527.705063 |
| 2026-03-16 | 526.816897 |
| 2026-03-17 | 529.028371 |
| 2026-03-18 | 530.824198 |
| 2026-03-19 | 528.69686 |
| 2026-03-20 | 532.201865 |
| 2026-03-21 | 533.425684 |
| 2026-03-22 | 533.41628 |
| 2026-03-23 | 531.33324 |
| 2026-03-24 | 533.354793 |
| 2026-03-25 | 534.079 |
| 2026-03-26 | 531.947955 |
| 2026-03-27 | 530.994707 |
| 2026-03-28 | 526.580129 |
| 2026-03-29 | 530.913728 |
| 2026-03-30 | 529.977187 |
| 2026-03-31 | 528.170722 |
| 2026-04-01 | 532.284999 |
| 2026-04-02 | 531.376432 |
| 2026-04-03 | 530.803813 |
| 2026-04-04 | 529.852646 |
| 2026-04-05 | 530.072362 |
| 2026-04-06 | 530.096204 |
| 2026-04-07 | 530.575358 |
| 2026-04-08 | 537.045505 |
| 2026-04-13 | 537.813434 |
| 2026-04-14 | 539.535073 |
| 2026-04-15 | 539.519665 |
| 2026-04-16 | 539.536653 |
| 2026-04-17 | 539.541144 |
| 2026-04-18 | 539.524001 |
| 2026-04-19 | 539.544876 |
| 2026-04-20 | 539.530704 |
| 2026-04-21 | 539.534673 |
| 2026-04-22 | 539.526477 |
| 2026-04-23 | 539.505263 |
| 2026-04-24 | 539.505493 |
| 2026-04-25 | 539.550824 |
| 2026-04-26 | 539.52539 |
| 2026-04-27 | 539.535318 |
| 2026-04-28 | 539.535421 |
| 2026-04-29 | 539.532823 |
| 2026-04-30 | 539.515472 |
| 2026-05-01 | 539.445713 |
| 2026-05-02 | 539.535832 |
| 2026-05-03 | 539.564708 |
| 2026-05-04 | 539.535473 |
| 2026-05-05 | 539.535471 |
| 2026-05-06 | 539.53732 |
| 2026-05-07 | 539.537566 |
| 2026-05-08 | 539.541813 |
| 2026-05-09 | 539.50597 |
| 2026-05-10 | 539.525682 |
| 2026-05-11 | 539.535402 |
| 2026-05-12 | 541.066725 |
| 2026-05-14 | 539.038759 |
| 2026-05-15 | 538.930334 |
| 2026-05-16 | 534.929057 |
| 2026-05-17 | 534.936507 |
| 2026-05-18 | 538.947847 |
| 2026-05-19 | 535.674726 |
| 2026-05-20 | 534.097755 |
| 2026-05-21 | 534.723252 |
| 2026-05-23 | 533.916204 |
| 2026-05-24 | 533.964407 |
| 2026-05-25 | 535.475734 |
| 2026-05-26 | 535.355565 |
| 2026-05-27 | 535.608693 |
| 2026-05-28 | 533.29182 |
| 2026-05-29 | 535.594965 |
| 2026-05-30 | 536.418889 |
| 2026-05-31 | 536.418889 |
| 2026-06-01 | 535.915313 |
| 2026-06-02 | 535.362071 |
| 2026-06-03 | 534.861656 |
| 2026-06-04 | 533.962253 |
| 2026-06-05 | 534.43058 |
| 2026-06-06 | 530.17574 |
| 2026-06-09 | 530.908773 |
| 2026-06-10 | 531.464651 |
| 2026-06-11 | 531.217543 |
| 2026-06-12 | 532.447798 |
| 2026-06-13 | 532.655038 |
| 2026-06-14 | 532.655037 |
| 2026-06-15 | 534.147464 |
| 2026-06-16 | 532.743757 |
| 2026-06-17 | 534.320942 |
| 2026-06-18 | 530.231872 |
| 2026-06-19 | 526.674815 |
| 2026-06-20 | 528.191808 |
| 2026-06-21 | 527.781506 |
| 2026-06-22 | 527.413376 |
| 2026-06-23 | 525.810329 |
| 2026-06-24 | 523.049408 |
| 2026-06-25 | 523.180016 |
| 2026-06-26 | 523.227185 |
| 2026-06-27 | 524.280188 |
| 2026-06-28 | 524.280188 |
| 2026-06-29 | 523.866729 |
| 2026-06-30 | 524.677277 |
| 2026-07-01 | 524.790834 |
| 2026-07-02 | 532.267266 |
| 2026-07-03 | 526.466108 |
| 2026-07-04 | 526.559916 |
| 2026-07-05 | 526.559917 |
| 2026-07-06 | 526.139372 |
| 2026-07-07 | 526.439221 |
| 2026-07-08 | 525.120523 |
| 2026-07-09 | 525.978886 |
| 2026-07-10 | 527.132192 |
| 2026-07-11 | 525.417578 |
| 2026-07-12 | 525.417581 |
| 2026-07-13 | 524.360241 |
| 2026-07-14 | 524.223107 |
| 2026-07-15 | 526.237331 |
| 2026-07-16 | 527.479532 |
| 2026-07-17 | 526.322816 |
| 2026-07-18 | 526.439272 |
| 2026-07-19 | 526.439273 |
| 2026-07-20 | 526.440627 |
| 2026-07-21 | 525.252027 |
| 2026-07-22 | 524.820801 |
| 2026-08-13 | 530.444556 |
| 2026-08-14 | 530.887824 |
| 2026-08-15 | 532.285321 |
| 2026-08-16 | 532.28532 |
| 2026-08-17 | 532.840467 |
| 2026-08-18 | 532.916719 |
| 2026-08-20 | 537.454231 |
| 2026-08-21 | 537.912808 |
| 2026-08-22 | 537.822155 |
| 2026-08-23 | 537.822157 |
| 2026-08-24 | 537.630143 |
| 2026-08-25 | 536.996512 |
| 2026-08-26 | 537.135704 |
| 2026-08-27 | 536.193056 |
| 2026-08-28 | 535.7145 |
| 2026-08-29 | 533.148715 |
| 2026-08-30 | 533.148713 |
| 2026-08-31 | 533.416911 |
| 2026-09-01 | 534.04836 |
| 2026-09-02 | 532.97834 |
| 2026-09-03 | 533.664287 |
| 2026-09-04 | 534.923836 |
| 2026-09-05 | 534.697478 |
| 2026-09-06 | 534.697478 |
| 2026-09-07 | 534.215763 |
| 2026-09-08 | 534.923786 |
| 2026-09-09 | 535.228735 |
| 2026-09-10 | 535.50866 |
| 2026-09-11 | 533.918082 |
| 2026-09-12 | 533.952951 |
| 2026-09-13 | 533.952982 |
| 2026-09-14 | 532.404752 |
| 2026-09-15 | 530.893771 |
| 2026-09-16 | 531.132984 |
| 2026-09-17 | 527.346871 |
| 2026-09-18 | 534.619374 |
| 2026-09-19 | 528.555809 |
| 2026-09-20 | 528.555808 |
| 2026-09-21 | 528.109414 |
| 2026-09-22 | 528.072353 |
| 2026-09-23 | 526.104985 |
| 2026-09-24 | 523.763328 |
| 2026-09-25 | 523.271934 |
| 2026-09-26 | 524.156959 |
| 2026-09-27 | 524.156959 |
| 2026-09-28 | 524.079618 |
| 2026-09-30 | 521.433544 |
| 2026-10-02 | 517.787387 |
| 2026-10-03 | 518.113649 |
| 2026-10-05 | 513.89035 |
| 2026-10-06 | 516.137926 |
| 2026-10-07 | 516.891987 |
| 2026-10-08 | 515.617558 |
| 2026-10-09 | 516.921324 |
| 2026-10-10 | 515.586263 |
| 2026-10-11 | 515.586263 |
| 2026-10-12 | 515.733201 |
| 2026-10-13 | 514.18867 |
| 2026-10-14 | 515.821564 |
| 2026-10-15 | 516.629495 |
| 2026-10-16 | 516.207301 |
| 2026-10-17 | 517.092427 |
| 2026-10-18 | 517.092428 |
| 2026-10-19 | 516.78114 |
| 2026-10-20 | 516.978944 |
| 2026-10-21 | 516.689573 |
| 2026-10-22 | 517.775467 |
| 2026-10-23 | 515.95266 |
| 2026-10-24 | 515.49 |
| 2026-10-25 | 515.489998 |
| 2026-10-26 | 516.433448 |
| 2026-10-27 | 514.073481 |
| 2026-10-28 | 514.073481 |
High
551.8538
Low
469.2862
Average
520.9040
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/KPW API questions
How do I get the BGN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/KPW rate in rates.KPW.
How far back does BGN/KPW historical data go?
Daily BGN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.