BGN to KMF exchange rate API
Bulgarian Lev to Comoro Franc · quoted 2026-10-19
251.5391
▲ +0.00% over 2Y
1 BGN = 251.5391 KMF · 1 KMF = 0.003976 BGN · Get this rate via the API
1 BGN buys 251.5391 KMF as of 2026-10-19, so 1 KMF buys 0.003976 BGN. Over the last 2 years, BGN/KMF traded between 247.1163 and 256.0794, averaged 251.5679 and rose 0.00%. The API holds daily BGN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 251.539115 |
| 2024-10-20 | 251.539116 |
| 2024-10-21 | 251.201974 |
| 2024-10-22 | 251.567739 |
| 2024-10-23 | 250.867058 |
| 2024-10-24 | 251.943982 |
| 2024-10-25 | 251.567264 |
| 2024-10-26 | 251.539117 |
| 2024-10-27 | 251.539116 |
| 2024-10-28 | 252.123671 |
| 2024-10-29 | 250.553637 |
| 2024-10-30 | 251.33153 |
| 2024-10-31 | 252.249273 |
| 2024-11-01 | 251.664485 |
| 2024-11-02 | 251.539116 |
| 2024-11-03 | 251.539116 |
| 2024-11-04 | 252.006438 |
| 2024-11-05 | 252.063973 |
| 2024-11-06 | 248.328452 |
| 2024-11-07 | 253.191181 |
| 2024-11-08 | 251.299807 |
| 2024-11-09 | 251.539116 |
| 2024-11-10 | 251.539116 |
| 2024-11-11 | 249.840716 |
| 2024-11-12 | 250.726072 |
| 2024-11-13 | 251.568982 |
| 2024-11-14 | 251.069712 |
| 2024-11-15 | 252.767561 |
| 2024-11-16 | 251.539115 |
| 2024-11-17 | 251.539115 |
| 2024-11-18 | 251.794147 |
| 2024-11-19 | 251.220246 |
| 2024-11-20 | 250.663668 |
| 2024-11-21 | 250.992138 |
| 2024-11-22 | 250.042225 |
| 2024-11-23 | 251.539116 |
| 2024-11-24 | 251.539116 |
| 2024-11-25 | 251.813601 |
| 2024-11-26 | 253.171775 |
| 2024-11-27 | 252.595167 |
| 2024-11-28 | 251.112398 |
| 2024-11-29 | 251.561167 |
| 2024-11-30 | 251.539117 |
| 2024-12-01 | 251.539116 |
| 2024-12-02 | 250.919401 |
| 2024-12-03 | 252.156328 |
| 2024-12-04 | 251.178451 |
| 2024-12-05 | 252.246415 |
| 2024-12-06 | 251.826353 |
| 2024-12-07 | 251.539116 |
| 2024-12-08 | 251.539116 |
| 2024-12-09 | 251.898546 |
| 2024-12-10 | 250.950111 |
| 2024-12-11 | 250.909041 |
| 2024-12-12 | 251.183021 |
| 2024-12-13 | 252.770987 |
| 2024-12-14 | 251.539117 |
| 2024-12-15 | 251.539116 |
| 2024-12-16 | 251.04713 |
| 2024-12-17 | 250.96944 |
| 2024-12-18 | 251.680632 |
| 2024-12-19 | 252.00634 |
| 2024-12-20 | 255.213294 |
| 2024-12-21 | 251.539116 |
| 2024-12-22 | 251.539116 |
| 2024-12-23 | 250.578503 |
| 2024-12-24 | 251.367966 |
| 2024-12-25 | 252.850821 |
| 2024-12-26 | 254.387695 |
| 2024-12-27 | 252.024542 |
| 2024-12-28 | 251.539116 |
| 2024-12-29 | 251.539116 |
| 2024-12-30 | 251.882905 |
| 2024-12-31 | 251.070592 |
| 2025-01-01 | 253.342725 |
| 2025-01-02 | 250.687182 |
| 2025-01-03 | 252.273593 |
| 2025-01-04 | 251.539115 |
| 2025-01-05 | 251.539116 |
| 2025-01-06 | 254.392439 |
| 2025-01-07 | 251.909473 |
| 2025-01-08 | 249.954533 |
| 2025-01-09 | 251.253527 |
| 2025-01-10 | 251.571178 |
| 2025-01-11 | 251.539116 |
| 2025-01-12 | 251.539116 |
| 2025-01-13 | 250.456184 |
| 2025-01-14 | 251.570624 |
| 2025-01-15 | 251.524557 |
| 2025-01-16 | 250.962496 |
| 2025-01-17 | 251.397913 |
| 2025-01-18 | 251.539116 |
| 2025-01-19 | 251.539116 |
| 2025-01-20 | 252.373413 |
| 2025-01-21 | 251.123867 |
| 2025-01-22 | 252.246567 |
| 2025-01-23 | 251.363311 |
| 2025-01-24 | 252.95073 |
| 2025-01-25 | 251.539116 |
| 2025-01-26 | 251.539116 |
| 2025-01-27 | 253.113792 |
| 2025-01-28 | 250.823166 |
| 2025-01-29 | 250.67639 |
| 2025-01-30 | 251.081863 |
| 2025-01-31 | 251.587925 |
| 2025-02-01 | 251.539116 |
| 2025-02-02 | 251.539115 |
| 2025-02-03 | 252.298799 |
| 2025-02-04 | 252.118191 |
| 2025-02-05 | 252.646477 |
| 2025-02-06 | 250.507318 |
| 2025-02-07 | 251.486856 |
| 2025-02-08 | 251.539116 |
| 2025-02-09 | 251.539116 |
| 2025-02-10 | 251.933966 |
| 2025-02-11 | 252.071064 |
| 2025-02-12 | 251.814407 |
| 2025-02-13 | 251.391813 |
| 2025-02-14 | 251.871043 |
| 2025-02-15 | 251.539116 |
| 2025-02-16 | 251.539117 |
| 2025-02-17 | 250.805626 |
| 2025-02-18 | 251.074264 |
| 2025-02-19 | 251.307254 |
| 2025-02-20 | 252.026625 |
| 2025-02-21 | 251.044646 |
| 2025-02-22 | 251.539116 |
| 2025-02-23 | 251.539115 |
| 2025-02-24 | 250.357489 |
| 2025-02-25 | 252.341868 |
| 2025-02-26 | 251.204895 |
| 2025-02-27 | 251.442949 |
| 2025-02-28 | 251.988838 |
| 2025-03-01 | 251.539116 |
| 2025-03-02 | 251.539116 |
| 2025-03-03 | 252.656428 |
| 2025-03-04 | 253.057901 |
| 2025-03-05 | 253.455998 |
| 2025-03-06 | 251.108742 |
| 2025-03-07 | 253.140888 |
| 2025-03-08 | 251.539116 |
| 2025-03-09 | 252.431569 |
| 2025-03-10 | 251.066735 |
| 2025-03-11 | 252.860611 |
| 2025-03-12 | 250.980947 |
| 2025-03-13 | 250.201993 |
| 2025-03-14 | 252.495239 |
| 2025-03-15 | 251.539116 |
| 2025-03-16 | 251.53912 |
| 2025-03-17 | 251.925565 |
| 2025-03-18 | 251.632636 |
| 2025-03-19 | 250.652565 |
| 2025-03-20 | 249.886357 |
| 2025-03-21 | 250.963253 |
| 2025-03-22 | 251.539116 |
| 2025-03-23 | 251.874573 |
| 2025-03-25 | 251.982798 |
| 2025-03-26 | 251.443524 |
| 2025-03-27 | 251.98717 |
| 2025-03-28 | 251.577485 |
| 2025-03-29 | 251.539116 |
| 2025-03-30 | 251.539116 |
| 2025-03-31 | 250.7773 |
| 2025-04-01 | 250.780916 |
| 2025-04-02 | 251.788043 |
| 2025-04-03 | 255.597307 |
| 2025-04-04 | 251.325897 |
| 2025-04-05 | 251.539116 |
| 2025-04-06 | 251.539115 |
| 2025-04-07 | 251.26612 |
| 2025-04-08 | 251.340251 |
| 2025-04-09 | 251.839695 |
| 2025-04-10 | 254.040254 |
| 2025-04-11 | 253.010432 |
| 2025-04-12 | 251.539116 |
| 2025-04-13 | 251.539116 |
| 2025-04-14 | 251.309685 |
| 2025-04-15 | 251.558174 |
| 2025-04-16 | 252.194046 |
| 2025-04-17 | 251.462951 |
| 2025-04-18 | 254.604396 |
| 2025-04-19 | 251.539116 |
| 2025-04-20 | 251.539116 |
| 2025-04-21 | 255.158143 |
| 2025-04-22 | 251.150564 |
| 2025-04-23 | 251.623754 |
| 2025-04-24 | 252.007653 |
| 2025-04-25 | 251.806949 |
| 2025-04-26 | 251.539116 |
| 2025-04-27 | 251.539115 |
| 2025-04-28 | 251.626178 |
| 2025-04-29 | 251.178235 |
| 2025-04-30 | 251.619423 |
| 2025-05-01 | 253.979065 |
| 2025-05-02 | 252.621871 |
| 2025-05-03 | 251.539116 |
| 2025-05-04 | 251.539116 |
| 2025-05-05 | 251.727331 |
| 2025-05-06 | 252.227864 |
| 2025-05-08 | 250.874275 |
| 2025-05-09 | 252.397353 |
| 2025-05-10 | 251.539116 |
| 2025-05-11 | 251.539116 |
| 2025-05-12 | 248.845624 |
| 2025-05-13 | 251.65064 |
| 2025-05-14 | 252.109039 |
| 2025-05-15 | 251.307057 |
| 2025-05-17 | 251.539116 |
| 2025-05-18 | 251.539115 |
| 2025-05-19 | 253.478973 |
| 2025-05-20 | 251.617913 |
| 2025-05-21 | 252.063999 |
| 2025-05-22 | 250.880696 |
| 2025-05-23 | 251.179387 |
| 2025-05-24 | 251.539116 |
| 2025-05-25 | 251.539116 |
| 2025-05-26 | 250.861877 |
| 2025-05-27 | 250.707202 |
| 2025-05-28 | 251.532221 |
| 2025-05-29 | 252.196041 |
| 2025-05-30 | 251.100786 |
| 2025-05-31 | 251.539115 |
| 2025-06-01 | 251.539116 |
| 2025-06-02 | 252.616789 |
| 2025-06-03 | 250.648068 |
| 2025-06-04 | 251.492571 |
| 2025-06-05 | 251.676445 |
| 2025-06-06 | 250.835302 |
| 2025-06-07 | 251.539115 |
| 2025-06-08 | 251.539116 |
| 2025-06-09 | 251.348748 |
| 2025-06-10 | 252.404954 |
| 2025-06-11 | 252.069316 |
| 2025-06-12 | 253.171714 |
| 2025-06-13 | 250.743635 |
| 2025-06-14 | 251.539116 |
| 2025-06-15 | 251.539116 |
| 2025-06-16 | 252.478911 |
| 2025-06-17 | 251.863956 |
| 2025-06-18 | 251.797339 |
| 2025-06-19 | 252.053913 |
| 2025-06-20 | 251.578296 |
| 2025-06-21 | 251.539116 |
| 2025-06-22 | 251.539116 |
| 2025-06-23 | 250.958113 |
| 2025-06-24 | 251.87792 |
| 2025-06-25 | 250.875099 |
| 2025-06-26 | 251.703946 |
| 2025-06-27 | 251.614937 |
| 2025-06-28 | 251.539115 |
| 2025-06-29 | 251.539117 |
| 2025-06-30 | 251.528924 |
| 2025-07-01 | 252.128883 |
| 2025-07-02 | 250.708566 |
| 2025-07-03 | 251.060483 |
| 2025-07-04 | 251.686571 |
| 2025-07-05 | 251.539115 |
| 2025-07-06 | 251.539115 |
| 2025-07-07 | 250.572854 |
| 2025-07-08 | 251.063188 |
| 2025-07-09 | 251.019685 |
| 2025-07-10 | 250.831365 |
| 2025-07-11 | 251.708918 |
| 2025-07-12 | 251.539116 |
| 2025-07-13 | 251.539116 |
| 2025-07-14 | 251.587671 |
| 2025-07-15 | 251.462758 |
| 2025-07-16 | 251.338667 |
| 2025-07-17 | 250.563819 |
| 2025-07-18 | 252.077309 |
| 2025-07-19 | 251.539116 |
| 2025-07-20 | 251.539116 |
| 2025-07-21 | 252.535241 |
| 2025-07-22 | 251.737978 |
| 2025-07-23 | 251.259718 |
| 2025-07-24 | 251.14278 |
| 2025-07-25 | 251.170006 |
| 2025-07-26 | 251.539116 |
| 2025-07-27 | 251.539116 |
| 2025-07-28 | 249.529379 |
| 2025-07-29 | 250.148327 |
| 2025-07-30 | 250.660996 |
| 2025-07-31 | 251.875037 |
| 2025-08-01 | 251.359998 |
| 2025-08-02 | 251.539116 |
| 2025-08-03 | 251.539116 |
| 2025-08-04 | 251.316658 |
| 2025-08-05 | 251.2536 |
| 2025-08-06 | 252.313635 |
| 2025-08-07 | 251.131168 |
| 2025-08-08 | 251.240217 |
| 2025-08-09 | 251.539116 |
| 2025-08-10 | 251.539116 |
| 2025-08-11 | 250.621182 |
| 2025-08-12 | 251.247776 |
| 2025-08-13 | 252.271183 |
| 2025-08-14 | 251.065767 |
| 2025-08-15 | 252.238752 |
| 2025-08-16 | 251.539116 |
| 2025-08-17 | 251.539116 |
| 2025-08-18 | 250.909894 |
| 2025-08-19 | 252.225377 |
| 2025-08-20 | 251.97576 |
| 2025-08-21 | 251.321078 |
| 2025-08-22 | 251.541039 |
| 2025-08-23 | 251.539116 |
| 2025-08-24 | 251.539115 |
| 2025-08-25 | 251.567669 |
| 2025-08-26 | 251.860996 |
| 2025-08-27 | 250.640065 |
| 2025-08-28 | 252.22792 |
| 2025-08-29 | 251.511147 |
| 2025-08-30 | 251.539116 |
| 2025-08-31 | 251.539116 |
| 2025-09-01 | 251.836131 |
| 2025-09-02 | 252.796133 |
| 2025-09-03 | 252.001228 |
| 2025-09-04 | 251.218426 |
| 2025-09-05 | 252.236742 |
| 2025-09-06 | 251.539116 |
| 2025-09-07 | 251.539116 |
| 2025-09-08 | 251.943656 |
| 2025-09-09 | 250.917081 |
| 2025-09-10 | 251.744405 |
| 2025-09-11 | 251.263677 |
| 2025-09-13 | 251.539116 |
| 2025-09-14 | 251.539116 |
| 2025-09-15 | 252.337792 |
| 2025-09-16 | 252.380481 |
| 2025-09-17 | 251.161954 |
| 2025-09-18 | 251.688038 |
| 2025-09-19 | 250.660789 |
| 2025-09-20 | 251.539115 |
| 2025-09-21 | 251.539115 |
| 2025-09-22 | 252.565508 |
| 2025-09-23 | 251.01113 |
| 2025-09-24 | 250.583763 |
| 2025-09-25 | 251.472921 |
| 2025-09-26 | 251.623802 |
| 2025-09-27 | 251.539116 |
| 2025-09-28 | 251.242568 |
| 2025-09-29 | 251.561745 |
| 2025-09-30 | 251.969109 |
| 2025-10-01 | 251.210154 |
| 2025-10-02 | 251.88976 |
| 2025-10-03 | 251.77519 |
| 2025-10-04 | 251.539116 |
| 2025-10-05 | 251.301617 |
| 2025-10-06 | 250.574088 |
| 2025-10-07 | 250.834368 |
| 2025-10-08 | 251.543266 |
| 2025-10-09 | 250.925887 |
| 2025-10-10 | 251.549694 |
| 2025-10-11 | 251.539116 |
| 2025-10-12 | 251.355839 |
| 2025-10-13 | 250.431868 |
| 2025-10-14 | 251.139749 |
| 2025-10-15 | 251.600163 |
| 2025-10-16 | 251.008734 |
| 2025-10-17 | 251.085571 |
| 2025-10-18 | 251.539116 |
| 2025-10-19 | 251.302258 |
| 2025-10-20 | 251.418307 |
| 2025-10-21 | 250.727053 |
| 2025-10-22 | 251.160248 |
| 2025-10-23 | 251.344088 |
| 2025-10-24 | 251.562899 |
| 2025-10-25 | 251.539116 |
| 2025-10-26 | 251.301017 |
| 2025-10-27 | 251.594576 |
| 2025-10-28 | 250.949486 |
| 2025-10-29 | 251.283665 |
| 2025-10-30 | 250.147313 |
| 2025-10-31 | 251.173841 |
| 2025-11-01 | 251.539115 |
| 2025-11-02 | 250.394803 |
| 2025-11-03 | 251.260135 |
| 2025-11-04 | 251.139952 |
| 2025-11-05 | 251.522644 |
| 2025-11-06 | 252.081513 |
| 2025-11-07 | 252.041336 |
| 2025-11-08 | 251.539116 |
| 2025-11-09 | 251.29588 |
| 2025-11-10 | 251.825268 |
| 2025-11-11 | 252.001806 |
| 2025-11-12 | 251.532762 |
| 2025-11-13 | 252.189201 |
| 2025-11-14 | 251.822092 |
| 2025-11-15 | 251.539115 |
| 2025-11-16 | 251.289858 |
| 2025-11-17 | 251.239194 |
| 2025-11-18 | 251.513453 |
| 2025-11-19 | 251.671027 |
| 2025-11-20 | 251.30756 |
| 2025-11-21 | 251.196534 |
| 2025-11-22 | 251.539117 |
| 2025-11-23 | 251.340369 |
| 2025-11-24 | 252.25445 |
| 2025-11-25 | 252.068612 |
| 2025-11-26 | 251.467439 |
| 2025-11-27 | 250.993388 |
| 2025-11-28 | 251.14596 |
| 2025-11-29 | 251.539116 |
| 2025-11-30 | 251.351081 |
| 2025-12-01 | 252.608173 |
| 2025-12-02 | 251.64442 |
| 2025-12-03 | 252.212306 |
| 2025-12-04 | 251.601765 |
| 2025-12-05 | 251.353035 |
| 2025-12-06 | 251.539116 |
| 2025-12-07 | 251.327458 |
| 2025-12-08 | 251.602324 |
| 2025-12-09 | 251.324846 |
| 2025-12-11 | 252.128327 |
| 2025-12-12 | 251.503827 |
| 2025-12-13 | 251.539116 |
| 2025-12-14 | 251.241135 |
| 2025-12-15 | 251.820876 |
| 2025-12-16 | 252.066759 |
| 2025-12-17 | 251.002592 |
| 2025-12-18 | 251.119883 |
| 2025-12-19 | 251.218195 |
| 2025-12-20 | 251.539116 |
| 2025-12-21 | 251.539117 |
| 2025-12-22 | 252.113599 |
| 2025-12-23 | 251.776395 |
| 2025-12-24 | 251.133504 |
| 2025-12-25 | 251.539117 |
| 2025-12-26 | 251.539116 |
| 2025-12-27 | 251.539115 |
| 2025-12-28 | 251.539115 |
| 2025-12-29 | 251.25374 |
| 2025-12-30 | 251.151943 |
| 2025-12-31 | 251.732505 |
| 2026-01-01 | 251.539116 |
| 2026-01-02 | 251.539116 |
| 2026-01-03 | 251.539115 |
| 2026-01-04 | 251.539116 |
| 2026-01-05 | 251.539115 |
| 2026-01-06 | 251.539115 |
| 2026-01-07 | 251.539116 |
| 2026-01-08 | 251.539116 |
| 2026-01-09 | 251.539117 |
| 2026-01-10 | 251.539115 |
| 2026-01-11 | 251.539116 |
| 2026-01-12 | 251.539116 |
| 2026-01-13 | 251.539116 |
| 2026-01-14 | 251.539116 |
| 2026-01-15 | 251.539116 |
| 2026-01-16 | 251.539116 |
| 2026-01-17 | 251.539116 |
| 2026-01-18 | 251.539116 |
| 2026-01-19 | 251.539116 |
| 2026-01-20 | 251.539116 |
| 2026-01-21 | 251.539116 |
| 2026-01-22 | 251.539116 |
| 2026-01-23 | 251.539116 |
| 2026-01-24 | 251.539116 |
| 2026-01-25 | 251.539116 |
| 2026-01-26 | 251.539116 |
| 2026-01-27 | 251.539117 |
| 2026-01-28 | 251.539115 |
| 2026-01-29 | 251.539116 |
| 2026-01-30 | 251.539115 |
| 2026-01-31 | 251.539115 |
| 2026-02-01 | 251.539115 |
| 2026-02-02 | 251.539115 |
| 2026-02-03 | 251.539116 |
| 2026-02-04 | 251.539117 |
| 2026-02-05 | 251.539115 |
| 2026-02-06 | 251.539116 |
| 2026-02-07 | 251.539116 |
| 2026-02-08 | 251.539116 |
| 2026-02-09 | 251.539116 |
| 2026-02-10 | 251.539116 |
| 2026-02-11 | 251.539116 |
| 2026-02-12 | 247.116343 |
| 2026-02-13 | 251.539116 |
| 2026-02-14 | 251.539116 |
| 2026-02-15 | 251.539116 |
| 2026-02-16 | 251.539116 |
| 2026-02-17 | 251.539115 |
| 2026-02-18 | 251.539117 |
| 2026-02-19 | 251.539116 |
| 2026-02-20 | 251.539116 |
| 2026-02-21 | 251.539117 |
| 2026-02-22 | 251.539116 |
| 2026-02-23 | 251.539116 |
| 2026-02-24 | 251.539116 |
| 2026-02-25 | 251.539116 |
| 2026-02-26 | 251.539115 |
| 2026-02-27 | 251.539116 |
| 2026-02-28 | 251.539115 |
| 2026-03-01 | 251.539116 |
| 2026-03-02 | 251.539116 |
| 2026-03-03 | 251.539116 |
| 2026-03-04 | 251.539115 |
| 2026-03-05 | 251.539116 |
| 2026-03-06 | 251.539117 |
| 2026-03-07 | 251.539116 |
| 2026-03-08 | 251.539117 |
| 2026-03-09 | 251.539116 |
| 2026-03-10 | 251.539116 |
| 2026-03-11 | 251.539115 |
| 2026-03-12 | 251.539115 |
| 2026-03-13 | 251.539116 |
| 2026-03-14 | 251.539116 |
| 2026-03-15 | 251.539116 |
| 2026-03-16 | 251.539117 |
| 2026-03-17 | 251.539116 |
| 2026-03-18 | 251.539116 |
| 2026-03-19 | 251.539115 |
| 2026-03-20 | 251.539115 |
| 2026-03-21 | 251.539115 |
| 2026-03-22 | 251.539116 |
| 2026-03-23 | 251.539116 |
| 2026-03-24 | 251.539116 |
| 2026-03-25 | 251.539116 |
| 2026-03-26 | 251.539116 |
| 2026-03-27 | 251.539116 |
| 2026-03-28 | 250.393744 |
| 2026-03-29 | 251.539116 |
| 2026-03-30 | 251.539116 |
| 2026-03-31 | 251.539116 |
| 2026-04-01 | 251.539115 |
| 2026-04-02 | 251.539116 |
| 2026-04-03 | 251.539116 |
| 2026-04-04 | 251.539117 |
| 2026-04-05 | 251.539116 |
| 2026-04-06 | 251.539115 |
| 2026-04-07 | 251.539116 |
| 2026-04-08 | 251.539115 |
| 2026-04-13 | 250.980197 |
| 2026-04-14 | 251.183549 |
| 2026-04-15 | 250.58439 |
| 2026-04-16 | 250.584247 |
| 2026-04-17 | 251.183804 |
| 2026-04-18 | 250.584369 |
| 2026-04-19 | 250.584369 |
| 2026-04-20 | 250.584348 |
| 2026-04-21 | 250.584219 |
| 2026-04-22 | 251.783167 |
| 2026-04-23 | 252.382561 |
| 2026-04-24 | 252.982202 |
| 2026-04-25 | 251.783337 |
| 2026-04-26 | 251.783337 |
| 2026-04-27 | 251.783396 |
| 2026-04-28 | 251.783217 |
| 2026-04-29 | 252.382889 |
| 2026-04-30 | 252.982286 |
| 2026-05-01 | 251.78305 |
| 2026-05-02 | 251.783363 |
| 2026-05-03 | 251.783363 |
| 2026-05-04 | 251.783251 |
| 2026-05-05 | 252.085838 |
| 2026-05-06 | 252.099967 |
| 2026-05-07 | 251.183958 |
| 2026-05-08 | 251.183518 |
| 2026-05-09 | 250.58442 |
| 2026-05-10 | 250.58442 |
| 2026-05-11 | 250.584003 |
| 2026-05-12 | 251.539116 |
| 2026-05-14 | 251.539116 |
| 2026-05-15 | 252.706875 |
| 2026-05-16 | 251.539115 |
| 2026-05-17 | 251.539117 |
| 2026-05-18 | 253.90467 |
| 2026-05-19 | 251.539116 |
| 2026-05-20 | 251.539116 |
| 2026-05-21 | 251.539116 |
| 2026-05-23 | 251.539116 |
| 2026-05-24 | 251.539116 |
| 2026-05-25 | 251.539116 |
| 2026-05-26 | 251.539115 |
| 2026-05-27 | 251.539116 |
| 2026-05-28 | 251.539117 |
| 2026-05-29 | 251.539116 |
| 2026-05-30 | 251.539115 |
| 2026-05-31 | 251.539115 |
| 2026-06-01 | 251.539116 |
| 2026-06-02 | 251.539116 |
| 2026-06-03 | 251.539115 |
| 2026-06-04 | 251.539115 |
| 2026-06-05 | 251.539115 |
| 2026-06-06 | 251.539116 |
| 2026-06-09 | 251.539115 |
| 2026-06-10 | 251.539115 |
| 2026-06-11 | 251.539116 |
| 2026-06-12 | 251.539115 |
| 2026-06-13 | 251.539117 |
| 2026-06-14 | 251.539116 |
| 2026-06-15 | 251.539116 |
| 2026-06-16 | 251.539116 |
| 2026-06-17 | 251.539116 |
| 2026-06-18 | 251.539116 |
| 2026-06-19 | 251.539117 |
| 2026-06-20 | 251.539115 |
| 2026-06-21 | 251.539116 |
| 2026-06-22 | 251.539117 |
| 2026-06-23 | 251.539116 |
| 2026-06-24 | 251.539116 |
| 2026-06-25 | 251.539117 |
| 2026-06-26 | 251.539116 |
| 2026-06-27 | 251.539116 |
| 2026-06-28 | 251.539116 |
| 2026-06-29 | 251.539116 |
| 2026-06-30 | 251.539116 |
| 2026-07-01 | 251.539115 |
| 2026-07-02 | 256.079377 |
| 2026-07-03 | 251.539115 |
| 2026-07-04 | 251.539115 |
| 2026-07-05 | 251.539116 |
| 2026-07-06 | 251.539116 |
| 2026-07-07 | 251.539116 |
| 2026-07-08 | 251.539115 |
| 2026-07-09 | 251.539116 |
| 2026-07-10 | 251.539116 |
| 2026-07-11 | 251.539115 |
| 2026-07-12 | 251.539117 |
| 2026-07-13 | 251.539116 |
| 2026-07-14 | 251.539116 |
| 2026-07-15 | 251.539116 |
| 2026-07-16 | 251.539116 |
| 2026-07-17 | 251.539117 |
| 2026-07-18 | 251.539116 |
| 2026-07-19 | 251.539117 |
| 2026-07-20 | 251.539116 |
| 2026-07-21 | 251.539115 |
| 2026-07-22 | 251.539116 |
| 2026-07-23 | 251.539115 |
| 2026-07-24 | 251.539116 |
| 2026-07-25 | 251.539115 |
| 2026-07-26 | 251.539116 |
| 2026-07-27 | 251.539116 |
| 2026-07-28 | 251.539116 |
| 2026-07-29 | 251.539116 |
| 2026-07-30 | 251.539116 |
| 2026-07-31 | 251.539115 |
| 2026-08-01 | 251.539116 |
| 2026-08-02 | 251.539116 |
| 2026-08-03 | 251.539116 |
| 2026-08-04 | 251.539115 |
| 2026-08-05 | 251.539115 |
| 2026-08-06 | 251.539116 |
| 2026-08-07 | 251.539117 |
| 2026-08-08 | 251.539116 |
| 2026-08-09 | 251.539116 |
| 2026-08-10 | 251.539116 |
| 2026-08-11 | 251.539116 |
| 2026-08-12 | 251.539116 |
| 2026-08-13 | 251.539116 |
| 2026-08-14 | 251.539116 |
| 2026-08-15 | 251.539116 |
| 2026-08-16 | 251.539116 |
| 2026-08-17 | 251.539116 |
| 2026-08-18 | 251.539116 |
| 2026-08-20 | 251.539116 |
| 2026-08-21 | 251.539117 |
| 2026-08-22 | 251.539116 |
| 2026-08-23 | 251.539116 |
| 2026-08-24 | 251.539116 |
| 2026-08-25 | 251.539117 |
| 2026-08-26 | 251.539116 |
| 2026-08-27 | 251.539116 |
| 2026-08-28 | 251.539115 |
| 2026-08-29 | 251.539116 |
| 2026-08-30 | 251.539115 |
| 2026-08-31 | 251.539116 |
| 2026-09-01 | 251.539116 |
| 2026-09-02 | 251.539115 |
| 2026-09-03 | 251.539116 |
| 2026-09-04 | 251.539116 |
| 2026-09-05 | 251.539116 |
| 2026-09-06 | 251.539116 |
| 2026-09-07 | 251.539116 |
| 2026-09-08 | 251.539117 |
| 2026-09-09 | 251.539116 |
| 2026-09-10 | 251.539115 |
| 2026-09-11 | 251.539117 |
| 2026-09-12 | 251.539116 |
| 2026-09-13 | 251.539115 |
| 2026-09-14 | 251.539116 |
| 2026-09-15 | 251.539116 |
| 2026-09-16 | 251.539116 |
| 2026-09-17 | 251.539116 |
| 2026-09-18 | 254.241111 |
| 2026-09-19 | 251.539116 |
| 2026-09-20 | 251.539115 |
| 2026-09-21 | 251.539116 |
| 2026-09-22 | 251.539116 |
| 2026-09-23 | 251.539117 |
| 2026-09-24 | 251.539116 |
| 2026-09-25 | 251.539116 |
| 2026-09-26 | 251.539116 |
| 2026-09-27 | 251.539116 |
| 2026-09-28 | 251.539117 |
| 2026-09-30 | 251.539116 |
| 2026-10-02 | 251.539115 |
| 2026-10-03 | 251.539115 |
| 2026-10-05 | 251.539116 |
| 2026-10-06 | 251.539116 |
| 2026-10-07 | 251.539116 |
| 2026-10-08 | 251.539117 |
| 2026-10-09 | 251.539116 |
| 2026-10-10 | 251.539116 |
| 2026-10-11 | 251.539116 |
| 2026-10-12 | 251.539116 |
| 2026-10-13 | 251.539116 |
| 2026-10-14 | 251.539115 |
| 2026-10-15 | 251.539115 |
| 2026-10-16 | 251.539116 |
| 2026-10-17 | 251.539115 |
| 2026-10-18 | 251.539116 |
| 2026-10-19 | 251.539116 |
High
256.0794
Low
247.1163
Average
251.5679
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/KMF API questions
How do I get the BGN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/KMF rate in rates.KMF.
How far back does BGN/KMF historical data go?
Daily BGN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.