BGN to KES exchange rate API
Bulgarian Lev to Kenyan Shilling · quoted 2026-10-25
74.3504
▲ +4.19% over 2Y
1 BGN = 74.3504 KES · 1 KES = 0.01345 BGN · Get this rate via the API
1 BGN buys 74.3504 KES as of 2026-10-25, so 1 KES buys 0.01345 BGN. Over the last 2 years, BGN/KES traded between 67.6328 and 79.1434, averaged 75.0082 and rose 4.19%. The API holds daily BGN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 71.358638 |
| 2024-10-26 | 71.364532 |
| 2024-10-27 | 71.410194 |
| 2024-10-28 | 71.350558 |
| 2024-10-29 | 71.060699 |
| 2024-10-30 | 71.103672 |
| 2024-10-31 | 71.773638 |
| 2024-11-01 | 71.794732 |
| 2024-11-02 | 71.76178 |
| 2024-11-03 | 71.732815 |
| 2024-11-04 | 71.844179 |
| 2024-11-05 | 71.871259 |
| 2024-11-06 | 70.543505 |
| 2024-11-07 | 71.133403 |
| 2024-11-08 | 71.047754 |
| 2024-11-09 | 70.749022 |
| 2024-11-10 | 70.906624 |
| 2024-11-11 | 70.250352 |
| 2024-11-12 | 70.041007 |
| 2024-11-13 | 70.157023 |
| 2024-11-14 | 69.687415 |
| 2024-11-15 | 70.017928 |
| 2024-11-16 | 69.797982 |
| 2024-11-17 | 69.774108 |
| 2024-11-18 | 69.812829 |
| 2024-11-19 | 69.727994 |
| 2024-11-20 | 69.878834 |
| 2024-11-21 | 69.634206 |
| 2024-11-22 | 68.885623 |
| 2024-11-23 | 69.015603 |
| 2024-11-24 | 69.158897 |
| 2024-11-25 | 69.491561 |
| 2024-11-26 | 69.612728 |
| 2024-11-27 | 69.672333 |
| 2024-11-28 | 69.745924 |
| 2024-11-29 | 70.096441 |
| 2024-11-30 | 70.048891 |
| 2024-12-01 | 70.223813 |
| 2024-12-02 | 69.542852 |
| 2024-12-03 | 69.5469 |
| 2024-12-04 | 69.470639 |
| 2024-12-05 | 69.733717 |
| 2024-12-06 | 70.005709 |
| 2024-12-07 | 70.106832 |
| 2024-12-08 | 70.02268 |
| 2024-12-09 | 69.911183 |
| 2024-12-10 | 69.677833 |
| 2024-12-11 | 69.500203 |
| 2024-12-12 | 69.425153 |
| 2024-12-13 | 69.64326 |
| 2024-12-14 | 69.439099 |
| 2024-12-15 | 69.579801 |
| 2024-12-16 | 69.250668 |
| 2024-12-17 | 69.313018 |
| 2024-12-18 | 69.346664 |
| 2024-12-19 | 68.694891 |
| 2024-12-20 | 69.65074 |
| 2024-12-21 | 68.872192 |
| 2024-12-22 | 69.075969 |
| 2024-12-23 | 68.547216 |
| 2024-12-24 | 68.752233 |
| 2024-12-25 | 69.092633 |
| 2024-12-26 | 69.40585 |
| 2024-12-27 | 68.857667 |
| 2024-12-28 | 68.994811 |
| 2024-12-29 | 69.07729 |
| 2024-12-30 | 69.061789 |
| 2024-12-31 | 68.663561 |
| 2025-01-01 | 68.983409 |
| 2025-01-02 | 68.266097 |
| 2025-01-03 | 68.064088 |
| 2025-01-04 | 68.14045 |
| 2025-01-05 | 68.308135 |
| 2025-01-06 | 68.832956 |
| 2025-01-07 | 68.762296 |
| 2025-01-08 | 68.056244 |
| 2025-01-09 | 68.153988 |
| 2025-01-10 | 68.171939 |
| 2025-01-11 | 67.801974 |
| 2025-01-12 | 67.957508 |
| 2025-01-13 | 67.632843 |
| 2025-01-14 | 67.779406 |
| 2025-01-15 | 68.251421 |
| 2025-01-16 | 67.959958 |
| 2025-01-17 | 68.1847 |
| 2025-01-18 | 68.027085 |
| 2025-01-19 | 68.057184 |
| 2025-01-20 | 68.330239 |
| 2025-01-21 | 68.546356 |
| 2025-01-22 | 69.086564 |
| 2025-01-23 | 68.835391 |
| 2025-01-24 | 69.279002 |
| 2025-01-25 | 69.527641 |
| 2025-01-26 | 69.466766 |
| 2025-01-27 | 69.509444 |
| 2025-01-28 | 68.865712 |
| 2025-01-29 | 68.832822 |
| 2025-01-30 | 68.87986 |
| 2025-01-31 | 68.814006 |
| 2025-02-01 | 68.453471 |
| 2025-02-02 | 68.494834 |
| 2025-02-03 | 67.84928 |
| 2025-02-04 | 68.172489 |
| 2025-02-05 | 68.737793 |
| 2025-02-06 | 68.37972 |
| 2025-02-07 | 68.493579 |
| 2025-02-08 | 68.129044 |
| 2025-02-09 | 68.316138 |
| 2025-02-10 | 68.170049 |
| 2025-02-11 | 68.089151 |
| 2025-02-12 | 68.402238 |
| 2025-02-13 | 68.524637 |
| 2025-02-14 | 69.10729 |
| 2025-02-15 | 69.21079 |
| 2025-02-16 | 69.461111 |
| 2025-02-17 | 69.097281 |
| 2025-02-18 | 69.101265 |
| 2025-02-19 | 68.823958 |
| 2025-02-20 | 69.087766 |
| 2025-02-21 | 69.237506 |
| 2025-02-22 | 69.25658 |
| 2025-02-23 | 69.400431 |
| 2025-02-24 | 69.357021 |
| 2025-02-25 | 69.452881 |
| 2025-02-26 | 69.434745 |
| 2025-02-27 | 69.313354 |
| 2025-02-28 | 68.862833 |
| 2025-03-01 | 68.461063 |
| 2025-03-02 | 68.708579 |
| 2025-03-03 | 69.135876 |
| 2025-03-04 | 69.468097 |
| 2025-03-05 | 70.644744 |
| 2025-03-06 | 71.04272 |
| 2025-03-07 | 71.746014 |
| 2025-03-08 | 71.542449 |
| 2025-03-09 | 71.872417 |
| 2025-03-10 | 71.767011 |
| 2025-03-11 | 72.195563 |
| 2025-03-12 | 71.906909 |
| 2025-03-13 | 71.643978 |
| 2025-03-14 | 72.070442 |
| 2025-03-15 | 72.065866 |
| 2025-03-16 | 71.974234 |
| 2025-03-17 | 72.092163 |
| 2025-03-18 | 72.248976 |
| 2025-03-19 | 72.105453 |
| 2025-03-20 | 71.670564 |
| 2025-03-21 | 71.640068 |
| 2025-03-22 | 71.712169 |
| 2025-03-23 | 71.383415 |
| 2025-03-25 | 71.619437 |
| 2025-03-26 | 71.391207 |
| 2025-03-27 | 71.35495 |
| 2025-03-28 | 71.447992 |
| 2025-03-29 | 71.583687 |
| 2025-03-30 | 72.090743 |
| 2025-03-31 | 71.627638 |
| 2025-04-01 | 71.316199 |
| 2025-04-02 | 71.400468 |
| 2025-04-03 | 73.394075 |
| 2025-04-04 | 73.054332 |
| 2025-04-05 | 72.289041 |
| 2025-04-06 | 72.545552 |
| 2025-04-07 | 72.63242 |
| 2025-04-08 | 72.529501 |
| 2025-04-09 | 72.902485 |
| 2025-04-10 | 73.488128 |
| 2025-04-11 | 75.178411 |
| 2025-04-12 | 75.13769 |
| 2025-04-13 | 75.361081 |
| 2025-04-14 | 75.348073 |
| 2025-04-15 | 74.999772 |
| 2025-04-16 | 75.291972 |
| 2025-04-17 | 75.276821 |
| 2025-04-18 | 76.258364 |
| 2025-04-19 | 75.416142 |
| 2025-04-20 | 75.636745 |
| 2025-04-21 | 77.106111 |
| 2025-04-22 | 76.104843 |
| 2025-04-23 | 75.610374 |
| 2025-04-24 | 75.424236 |
| 2025-04-25 | 75.184272 |
| 2025-04-26 | 75.404057 |
| 2025-04-27 | 75.334377 |
| 2025-04-28 | 75.140062 |
| 2025-04-29 | 75.040982 |
| 2025-04-30 | 75.146094 |
| 2025-05-01 | 75.632775 |
| 2025-05-02 | 75.146451 |
| 2025-05-03 | 74.696634 |
| 2025-05-04 | 74.830782 |
| 2025-05-05 | 75.082933 |
| 2025-05-06 | 74.834564 |
| 2025-05-08 | 74.636725 |
| 2025-05-09 | 74.322956 |
| 2025-05-10 | 74.43141 |
| 2025-05-11 | 74.442971 |
| 2025-05-12 | 73.363916 |
| 2025-05-13 | 73.356975 |
| 2025-05-14 | 74.171062 |
| 2025-05-15 | 73.93764 |
| 2025-05-17 | 73.727822 |
| 2025-05-18 | 73.860103 |
| 2025-05-19 | 74.598891 |
| 2025-05-20 | 74.435421 |
| 2025-05-21 | 74.679892 |
| 2025-05-22 | 74.865312 |
| 2025-05-23 | 74.66093 |
| 2025-05-24 | 75.106047 |
| 2025-05-25 | 75.207255 |
| 2025-05-26 | 75.017465 |
| 2025-05-27 | 75.024515 |
| 2025-05-28 | 74.778912 |
| 2025-05-29 | 74.552038 |
| 2025-05-30 | 74.93204 |
| 2025-05-31 | 74.967259 |
| 2025-06-01 | 75.057066 |
| 2025-06-02 | 75.31558 |
| 2025-06-03 | 75.146965 |
| 2025-06-04 | 75.252272 |
| 2025-06-05 | 75.5183 |
| 2025-06-06 | 75.478265 |
| 2025-06-07 | 75.410385 |
| 2025-06-08 | 75.346527 |
| 2025-06-09 | 75.45809 |
| 2025-06-10 | 75.576226 |
| 2025-06-11 | 75.611596 |
| 2025-06-12 | 76.678081 |
| 2025-06-13 | 76.124438 |
| 2025-06-14 | 76.410869 |
| 2025-06-15 | 76.396488 |
| 2025-06-16 | 76.372843 |
| 2025-06-17 | 76.540333 |
| 2025-06-18 | 76.150084 |
| 2025-06-19 | 75.886779 |
| 2025-06-20 | 76.169035 |
| 2025-06-21 | 76.121789 |
| 2025-06-22 | 76.23532 |
| 2025-06-23 | 75.850322 |
| 2025-06-24 | 76.754241 |
| 2025-06-25 | 76.7072 |
| 2025-06-26 | 77.327348 |
| 2025-06-27 | 77.375926 |
| 2025-06-28 | 77.421573 |
| 2025-06-29 | 77.508407 |
| 2025-06-30 | 77.417327 |
| 2025-07-01 | 78.103211 |
| 2025-07-02 | 77.690249 |
| 2025-07-03 | 77.804492 |
| 2025-07-04 | 77.847633 |
| 2025-07-05 | 77.782725 |
| 2025-07-06 | 77.804106 |
| 2025-07-07 | 77.466997 |
| 2025-07-08 | 77.376654 |
| 2025-07-09 | 77.362428 |
| 2025-07-10 | 77.282399 |
| 2025-07-11 | 77.284954 |
| 2025-07-12 | 77.220384 |
| 2025-07-13 | 77.327521 |
| 2025-07-14 | 77.211215 |
| 2025-07-15 | 77.125709 |
| 2025-07-16 | 76.857987 |
| 2025-07-17 | 76.498544 |
| 2025-07-18 | 76.823809 |
| 2025-07-19 | 76.938469 |
| 2025-07-20 | 76.894128 |
| 2025-07-21 | 77.13095 |
| 2025-07-22 | 77.151806 |
| 2025-07-23 | 77.497915 |
| 2025-07-24 | 77.526384 |
| 2025-07-25 | 77.452961 |
| 2025-07-26 | 77.46603 |
| 2025-07-27 | 77.687198 |
| 2025-07-28 | 76.904671 |
| 2025-07-29 | 76.246039 |
| 2025-07-30 | 76.222423 |
| 2025-07-31 | 75.717339 |
| 2025-08-01 | 75.388418 |
| 2025-08-02 | 76.606715 |
| 2025-08-03 | 76.586919 |
| 2025-08-04 | 76.26614 |
| 2025-08-05 | 76.297177 |
| 2025-08-06 | 76.723899 |
| 2025-08-07 | 76.831971 |
| 2025-08-08 | 77.022903 |
| 2025-08-09 | 76.83455 |
| 2025-08-10 | 76.796002 |
| 2025-08-11 | 76.70226 |
| 2025-08-12 | 76.781844 |
| 2025-08-13 | 77.489347 |
| 2025-08-14 | 77.322058 |
| 2025-08-15 | 77.321058 |
| 2025-08-16 | 77.296026 |
| 2025-08-17 | 77.35584 |
| 2025-08-18 | 77.016782 |
| 2025-08-19 | 77.241334 |
| 2025-08-20 | 77.050462 |
| 2025-08-21 | 76.855714 |
| 2025-08-22 | 76.815945 |
| 2025-08-23 | 77.423846 |
| 2025-08-24 | 77.462386 |
| 2025-08-25 | 76.701342 |
| 2025-08-26 | 77.166802 |
| 2025-08-27 | 76.623413 |
| 2025-08-28 | 77.20563 |
| 2025-08-29 | 77.08042 |
| 2025-08-30 | 77.307474 |
| 2025-08-31 | 77.215563 |
| 2025-09-01 | 77.276931 |
| 2025-09-02 | 77.728479 |
| 2025-09-03 | 77.08502 |
| 2025-09-04 | 76.875106 |
| 2025-09-05 | 77.384416 |
| 2025-09-06 | 77.507366 |
| 2025-09-07 | 77.434634 |
| 2025-09-08 | 77.452469 |
| 2025-09-09 | 77.746162 |
| 2025-09-10 | 77.659344 |
| 2025-09-11 | 77.203375 |
| 2025-09-13 | 77.380408 |
| 2025-09-14 | 77.509903 |
| 2025-09-15 | 77.763374 |
| 2025-09-16 | 78.095504 |
| 2025-09-17 | 78.040072 |
| 2025-09-18 | 78.110615 |
| 2025-09-19 | 77.630491 |
| 2025-09-20 | 77.645313 |
| 2025-09-21 | 77.635425 |
| 2025-09-22 | 77.877376 |
| 2025-09-23 | 78.008023 |
| 2025-09-24 | 77.762246 |
| 2025-09-25 | 77.59678 |
| 2025-09-26 | 77.3611 |
| 2025-09-27 | 77.424417 |
| 2025-09-28 | 77.141294 |
| 2025-09-29 | 77.282731 |
| 2025-09-30 | 77.646415 |
| 2025-10-01 | 77.594117 |
| 2025-10-02 | 77.856341 |
| 2025-10-03 | 77.602292 |
| 2025-10-04 | 77.672671 |
| 2025-10-05 | 77.5153 |
| 2025-10-06 | 77.219929 |
| 2025-10-07 | 76.847904 |
| 2025-10-08 | 76.884878 |
| 2025-10-09 | 76.781529 |
| 2025-10-10 | 76.445162 |
| 2025-10-11 | 76.425529 |
| 2025-10-12 | 76.705325 |
| 2025-10-13 | 76.244568 |
| 2025-10-14 | 76.383409 |
| 2025-10-15 | 76.507328 |
| 2025-10-16 | 76.952693 |
| 2025-10-17 | 76.999953 |
| 2025-10-18 | 77.097091 |
| 2025-10-19 | 76.991302 |
| 2025-10-20 | 77.068469 |
| 2025-10-21 | 76.698176 |
| 2025-10-22 | 76.590536 |
| 2025-10-23 | 76.498427 |
| 2025-10-24 | 76.575151 |
| 2025-10-25 | 76.788526 |
| 2025-10-26 | 76.72241 |
| 2025-10-27 | 76.728428 |
| 2025-10-28 | 77.007464 |
| 2025-10-29 | 76.865979 |
| 2025-10-30 | 76.301582 |
| 2025-10-31 | 76.348289 |
| 2025-11-01 | 76.231564 |
| 2025-11-02 | 76.215152 |
| 2025-11-03 | 76.018375 |
| 2025-11-04 | 75.927075 |
| 2025-11-05 | 75.926734 |
| 2025-11-06 | 76.209514 |
| 2025-11-07 | 76.360594 |
| 2025-11-08 | 76.423915 |
| 2025-11-09 | 76.366605 |
| 2025-11-10 | 76.453121 |
| 2025-11-11 | 76.47391 |
| 2025-11-12 | 76.477224 |
| 2025-11-13 | 76.762582 |
| 2025-11-14 | 76.96603 |
| 2025-11-15 | 76.744399 |
| 2025-11-16 | 76.738671 |
| 2025-11-17 | 76.628987 |
| 2025-11-18 | 76.653474 |
| 2025-11-19 | 76.816486 |
| 2025-11-20 | 76.529264 |
| 2025-11-21 | 76.375514 |
| 2025-11-22 | 76.376088 |
| 2025-11-23 | 76.196447 |
| 2025-11-24 | 76.34427 |
| 2025-11-25 | 76.541464 |
| 2025-11-26 | 76.572799 |
| 2025-11-27 | 76.853351 |
| 2025-11-28 | 76.757155 |
| 2025-11-29 | 76.883514 |
| 2025-11-30 | 76.710317 |
| 2025-12-01 | 76.953318 |
| 2025-12-02 | 76.776735 |
| 2025-12-03 | 77.152585 |
| 2025-12-04 | 77.186531 |
| 2025-12-05 | 77.040985 |
| 2025-12-06 | 76.978982 |
| 2025-12-07 | 76.916495 |
| 2025-12-08 | 77.057872 |
| 2025-12-09 | 76.907088 |
| 2025-12-11 | 77.377202 |
| 2025-12-12 | 77.24864 |
| 2025-12-13 | 77.188158 |
| 2025-12-14 | 77.29042 |
| 2025-12-15 | 77.445424 |
| 2025-12-16 | 77.623509 |
| 2025-12-17 | 77.331524 |
| 2025-12-18 | 77.232223 |
| 2025-12-19 | 77.224643 |
| 2025-12-20 | 77.161795 |
| 2025-12-21 | 77.21955 |
| 2025-12-22 | 77.395058 |
| 2025-12-23 | 77.44918 |
| 2025-12-24 | 77.631021 |
| 2025-12-25 | 77.642268 |
| 2025-12-26 | 77.711179 |
| 2025-12-27 | 77.628718 |
| 2025-12-28 | 77.641426 |
| 2025-12-29 | 77.56833 |
| 2025-12-30 | 77.478725 |
| 2025-12-31 | 77.64878 |
| 2026-01-01 | 77.480522 |
| 2026-01-02 | 77.600132 |
| 2026-01-03 | 77.361251 |
| 2026-01-04 | 77.378171 |
| 2026-01-05 | 77.252557 |
| 2026-01-06 | 77.159693 |
| 2026-01-07 | 77.242934 |
| 2026-01-08 | 77.038455 |
| 2026-01-09 | 76.987936 |
| 2026-01-10 | 76.777657 |
| 2026-01-11 | 76.744096 |
| 2026-01-12 | 76.835809 |
| 2026-01-13 | 76.808082 |
| 2026-01-14 | 76.823019 |
| 2026-01-15 | 76.797907 |
| 2026-01-16 | 76.642068 |
| 2026-01-17 | 76.469212 |
| 2026-01-18 | 76.562156 |
| 2026-01-19 | 76.63477 |
| 2026-01-20 | 76.724149 |
| 2026-01-21 | 77.388416 |
| 2026-01-22 | 77.203022 |
| 2026-01-23 | 77.48007 |
| 2026-01-24 | 77.950986 |
| 2026-01-25 | 77.998457 |
| 2026-01-26 | 77.807229 |
| 2026-01-27 | 78.30735 |
| 2026-01-28 | 79.143389 |
| 2026-01-29 | 78.946319 |
| 2026-01-30 | 78.612381 |
| 2026-01-31 | 78.220048 |
| 2026-02-01 | 78.213874 |
| 2026-02-02 | 78.74642 |
| 2026-02-03 | 78.176047 |
| 2026-02-04 | 77.789738 |
| 2026-02-05 | 77.887514 |
| 2026-02-06 | 77.804875 |
| 2026-02-07 | 77.660676 |
| 2026-02-08 | 77.977564 |
| 2026-02-09 | 77.814357 |
| 2026-02-10 | 78.425935 |
| 2026-02-11 | 78.525922 |
| 2026-02-12 | 76.987318 |
| 2026-02-13 | 78.396583 |
| 2026-02-14 | 78.24388 |
| 2026-02-15 | 78.242051 |
| 2026-02-16 | 78.17998 |
| 2026-02-17 | 78.16301 |
| 2026-02-18 | 78.065923 |
| 2026-02-19 | 77.890091 |
| 2026-02-20 | 77.624065 |
| 2026-02-21 | 77.712388 |
| 2026-02-22 | 77.632278 |
| 2026-02-23 | 77.721957 |
| 2026-02-24 | 77.601123 |
| 2026-02-25 | 77.749687 |
| 2026-02-26 | 77.733142 |
| 2026-02-27 | 77.816907 |
| 2026-02-28 | 77.865333 |
| 2026-03-01 | 77.93811 |
| 2026-03-02 | 77.753763 |
| 2026-03-03 | 77.369889 |
| 2026-03-04 | 76.610406 |
| 2026-03-05 | 76.808691 |
| 2026-03-06 | 76.770551 |
| 2026-03-07 | 76.717425 |
| 2026-03-08 | 76.732864 |
| 2026-03-09 | 75.840538 |
| 2026-03-10 | 76.665551 |
| 2026-03-11 | 76.811224 |
| 2026-03-12 | 76.453926 |
| 2026-03-13 | 76.209865 |
| 2026-03-14 | 75.682448 |
| 2026-03-15 | 75.801292 |
| 2026-03-16 | 75.77703 |
| 2026-03-17 | 76.036745 |
| 2026-03-18 | 76.317454 |
| 2026-03-19 | 76.430055 |
| 2026-03-20 | 76.238257 |
| 2026-03-21 | 76.804431 |
| 2026-03-22 | 76.809106 |
| 2026-03-23 | 76.582034 |
| 2026-03-24 | 76.648871 |
| 2026-03-25 | 76.811446 |
| 2026-03-26 | 76.784743 |
| 2026-03-27 | 76.523503 |
| 2026-03-28 | 75.997832 |
| 2026-03-29 | 76.609468 |
| 2026-03-30 | 76.475731 |
| 2026-03-31 | 76.295572 |
| 2026-04-01 | 76.873104 |
| 2026-04-02 | 76.846854 |
| 2026-04-03 | 76.639423 |
| 2026-04-04 | 76.416705 |
| 2026-04-05 | 76.579585 |
| 2026-04-06 | 76.447233 |
| 2026-04-07 | 76.687915 |
| 2026-04-08 | 77.611696 |
| 2026-04-13 | 77.212218 |
| 2026-04-14 | 77.632388 |
| 2026-04-15 | 77.584947 |
| 2026-04-16 | 77.255735 |
| 2026-04-17 | 77.477423 |
| 2026-04-18 | 77.395616 |
| 2026-04-19 | 77.395616 |
| 2026-04-20 | 77.471312 |
| 2026-04-21 | 77.315331 |
| 2026-04-22 | 77.489387 |
| 2026-04-23 | 77.686965 |
| 2026-04-24 | 77.515342 |
| 2026-04-25 | 77.531449 |
| 2026-04-26 | 77.384401 |
| 2026-04-27 | 77.387246 |
| 2026-04-28 | 77.609236 |
| 2026-04-29 | 77.390941 |
| 2026-04-30 | 77.41143 |
| 2026-05-01 | 77.441562 |
| 2026-05-02 | 77.42355 |
| 2026-05-03 | 77.42355 |
| 2026-05-04 | 77.423576 |
| 2026-05-05 | 77.441655 |
| 2026-05-06 | 77.261305 |
| 2026-05-07 | 77.441233 |
| 2026-05-08 | 77.645292 |
| 2026-05-09 | 77.441542 |
| 2026-05-10 | 77.21552 |
| 2026-05-11 | 77.243314 |
| 2026-05-12 | 77.65984 |
| 2026-05-14 | 77.371861 |
| 2026-05-15 | 77.398759 |
| 2026-05-16 | 76.898945 |
| 2026-05-17 | 76.871526 |
| 2026-05-18 | 77.380852 |
| 2026-05-19 | 76.971243 |
| 2026-05-20 | 76.781831 |
| 2026-05-21 | 76.905905 |
| 2026-05-23 | 76.880209 |
| 2026-05-24 | 76.981102 |
| 2026-05-25 | 77.137395 |
| 2026-05-26 | 77.024839 |
| 2026-05-27 | 77.124619 |
| 2026-05-28 | 76.856986 |
| 2026-05-29 | 76.843699 |
| 2026-05-30 | 77.180379 |
| 2026-05-31 | 77.173802 |
| 2026-06-01 | 77.088972 |
| 2026-06-02 | 77.160592 |
| 2026-06-03 | 76.936751 |
| 2026-06-04 | 76.807841 |
| 2026-06-05 | 76.84459 |
| 2026-06-06 | 76.202251 |
| 2026-06-09 | 76.308504 |
| 2026-06-10 | 76.395581 |
| 2026-06-11 | 76.440052 |
| 2026-06-12 | 76.65826 |
| 2026-06-13 | 76.584948 |
| 2026-06-14 | 76.630201 |
| 2026-06-15 | 76.898343 |
| 2026-06-16 | 76.637481 |
| 2026-06-17 | 76.858716 |
| 2026-06-18 | 76.318242 |
| 2026-06-19 | 75.646813 |
| 2026-06-20 | 75.927543 |
| 2026-06-21 | 75.958993 |
| 2026-06-22 | 75.782476 |
| 2026-06-23 | 75.616721 |
| 2026-06-24 | 75.195302 |
| 2026-06-25 | 75.278038 |
| 2026-06-26 | 75.320123 |
| 2026-06-27 | 75.393926 |
| 2026-06-28 | 75.406169 |
| 2026-06-29 | 75.371408 |
| 2026-06-30 | 75.463662 |
| 2026-07-01 | 75.499774 |
| 2026-07-02 | 76.457054 |
| 2026-07-03 | 75.615571 |
| 2026-07-04 | 75.606431 |
| 2026-07-05 | 75.63614 |
| 2026-07-06 | 75.576001 |
| 2026-07-07 | 75.614861 |
| 2026-07-08 | 75.443784 |
| 2026-07-09 | 75.513942 |
| 2026-07-10 | 75.682713 |
| 2026-07-11 | 75.369357 |
| 2026-07-12 | 75.417952 |
| 2026-07-13 | 75.33235 |
| 2026-07-14 | 75.264825 |
| 2026-07-15 | 75.627784 |
| 2026-07-16 | 75.793073 |
| 2026-07-17 | 75.608718 |
| 2026-07-18 | 75.585427 |
| 2026-07-19 | 75.589986 |
| 2026-07-20 | 75.603301 |
| 2026-07-21 | 75.423826 |
| 2026-07-22 | 75.403018 |
| 2026-07-23 | 75.636241 |
| 2026-07-24 | 75.341704 |
| 2026-07-25 | 75.337072 |
| 2026-07-26 | 75.301569 |
| 2026-07-27 | 75.477096 |
| 2026-07-28 | 75.367813 |
| 2026-07-29 | 75.469223 |
| 2026-07-30 | 75.767898 |
| 2026-07-31 | 76.125446 |
| 2026-08-01 | 76.064194 |
| 2026-08-02 | 76.277636 |
| 2026-08-03 | 76.114319 |
| 2026-08-04 | 76.141608 |
| 2026-08-05 | 76.320189 |
| 2026-08-06 | 76.415512 |
| 2026-08-07 | 76.222864 |
| 2026-08-08 | 76.315103 |
| 2026-08-09 | 76.461958 |
| 2026-08-10 | 76.182523 |
| 2026-08-11 | 76.369111 |
| 2026-08-12 | 76.288102 |
| 2026-08-13 | 76.171098 |
| 2026-08-14 | 76.240605 |
| 2026-08-15 | 76.460793 |
| 2026-08-16 | 76.469164 |
| 2026-08-17 | 76.538225 |
| 2026-08-18 | 76.574743 |
| 2026-08-20 | 77.310541 |
| 2026-08-21 | 77.365246 |
| 2026-08-22 | 77.280358 |
| 2026-08-23 | 77.337058 |
| 2026-08-24 | 77.289389 |
| 2026-08-25 | 77.183779 |
| 2026-08-26 | 77.220991 |
| 2026-08-27 | 77.075508 |
| 2026-08-28 | 77.071453 |
| 2026-08-29 | 76.649818 |
| 2026-08-30 | 76.672025 |
| 2026-08-31 | 76.91101 |
| 2026-09-01 | 76.837239 |
| 2026-09-02 | 76.631535 |
| 2026-09-03 | 76.748081 |
| 2026-09-04 | 76.924088 |
| 2026-09-05 | 76.860469 |
| 2026-09-06 | 76.870773 |
| 2026-09-07 | 76.832516 |
| 2026-09-08 | 76.928813 |
| 2026-09-09 | 76.969335 |
| 2026-09-10 | 77.016456 |
| 2026-09-11 | 76.766578 |
| 2026-09-12 | 76.759806 |
| 2026-09-13 | 76.751817 |
| 2026-09-14 | 76.559352 |
| 2026-09-15 | 76.357481 |
| 2026-09-16 | 76.511811 |
| 2026-09-17 | 75.940486 |
| 2026-09-18 | 77.050523 |
| 2026-09-19 | 76.044638 |
| 2026-09-20 | 76.062968 |
| 2026-09-21 | 75.982162 |
| 2026-09-22 | 75.989441 |
| 2026-09-23 | 75.632462 |
| 2026-09-24 | 75.331668 |
| 2026-09-25 | 75.302615 |
| 2026-09-26 | 75.470798 |
| 2026-09-27 | 75.485901 |
| 2026-09-28 | 75.524996 |
| 2026-09-30 | 75.170172 |
| 2026-10-02 | 74.566362 |
| 2026-10-03 | 73.939037 |
| 2026-10-05 | 73.643352 |
| 2026-10-06 | 74.43334 |
| 2026-10-07 | 74.593848 |
| 2026-10-08 | 74.405227 |
| 2026-10-09 | 74.615239 |
| 2026-10-10 | 74.329196 |
| 2026-10-11 | 74.332759 |
| 2026-10-12 | 74.300579 |
| 2026-10-13 | 74.128926 |
| 2026-10-14 | 74.334195 |
| 2026-10-15 | 74.493929 |
| 2026-10-16 | 74.59613 |
| 2026-10-17 | 74.571791 |
| 2026-10-18 | 74.61178 |
| 2026-10-19 | 74.636668 |
| 2026-10-20 | 74.638307 |
| 2026-10-21 | 74.532753 |
| 2026-10-22 | 74.639805 |
| 2026-10-23 | 74.451989 |
| 2026-10-24 | 74.32519 |
| 2026-10-25 | 74.350381 |
High
79.1434
Low
67.6328
Average
75.0082
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/KES API questions
How do I get the BGN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/KES rate in rates.KES.
How far back does BGN/KES historical data go?
Daily BGN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.