BGN to JOD exchange rate API
Bulgarian Lev to Jordanian Dinar · quoted 2026-10-19
0.40742
▲ +3.34% over 2Y
1 BGN = 0.40742 JOD · 1 JOD = 2.4545 BGN · Get this rate via the API
1 BGN buys 0.40742 JOD as of 2026-10-19, so 1 JOD buys 2.4545 BGN. Over the last 2 years, BGN/JOD traded between 0.36969 and 0.43473, averaged 0.41116 and rose 3.34%. The API holds daily BGN/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.394237 |
| 2024-10-20 | 0.39399 |
| 2024-10-21 | 0.393433 |
| 2024-10-22 | 0.392273 |
| 2024-10-23 | 0.390316 |
| 2024-10-24 | 0.391548 |
| 2024-10-25 | 0.392418 |
| 2024-10-26 | 0.39158 |
| 2024-10-27 | 0.391418 |
| 2024-10-28 | 0.392165 |
| 2024-10-29 | 0.390569 |
| 2024-10-30 | 0.392056 |
| 2024-10-31 | 0.394485 |
| 2024-11-01 | 0.394593 |
| 2024-11-02 | 0.394409 |
| 2024-11-03 | 0.393186 |
| 2024-11-04 | 0.395282 |
| 2024-11-05 | 0.395028 |
| 2024-11-06 | 0.387706 |
| 2024-11-07 | 0.390968 |
| 2024-11-08 | 0.390497 |
| 2024-11-09 | 0.388607 |
| 2024-11-10 | 0.388658 |
| 2024-11-11 | 0.386111 |
| 2024-11-12 | 0.384878 |
| 2024-11-13 | 0.385313 |
| 2024-11-14 | 0.381833 |
| 2024-11-15 | 0.383645 |
| 2024-11-16 | 0.382151 |
| 2024-11-17 | 0.382154 |
| 2024-11-18 | 0.382522 |
| 2024-11-19 | 0.383464 |
| 2024-11-20 | 0.382884 |
| 2024-11-21 | 0.381579 |
| 2024-11-22 | 0.377447 |
| 2024-11-23 | 0.377824 |
| 2024-11-24 | 0.377798 |
| 2024-11-25 | 0.380455 |
| 2024-11-26 | 0.381434 |
| 2024-11-27 | 0.38176 |
| 2024-11-28 | 0.382159 |
| 2024-11-29 | 0.382884 |
| 2024-11-30 | 0.383475 |
| 2024-12-01 | 0.383467 |
| 2024-12-02 | 0.38089 |
| 2024-12-03 | 0.381072 |
| 2024-12-04 | 0.380347 |
| 2024-12-05 | 0.382087 |
| 2024-12-06 | 0.383573 |
| 2024-12-07 | 0.383115 |
| 2024-12-08 | 0.383309 |
| 2024-12-09 | 0.383102 |
| 2024-12-10 | 0.381615 |
| 2024-12-11 | 0.38089 |
| 2024-12-12 | 0.38031 |
| 2024-12-13 | 0.381289 |
| 2024-12-14 | 0.380722 |
| 2024-12-15 | 0.380733 |
| 2024-12-16 | 0.380564 |
| 2024-12-17 | 0.380528 |
| 2024-12-18 | 0.380492 |
| 2024-12-19 | 0.37683 |
| 2024-12-20 | 0.381298 |
| 2024-12-21 | 0.378063 |
| 2024-12-22 | 0.377985 |
| 2024-12-23 | 0.376758 |
| 2024-12-24 | 0.37683 |
| 2024-12-25 | 0.379195 |
| 2024-12-26 | 0.381261 |
| 2024-12-27 | 0.37828 |
| 2024-12-28 | 0.378002 |
| 2024-12-29 | 0.377991 |
| 2024-12-30 | 0.378607 |
| 2024-12-31 | 0.376613 |
| 2025-01-01 | 0.378047 |
| 2025-01-02 | 0.374148 |
| 2025-01-03 | 0.37335 |
| 2025-01-04 | 0.373736 |
| 2025-01-05 | 0.373783 |
| 2025-01-06 | 0.377954 |
| 2025-01-07 | 0.376758 |
| 2025-01-08 | 0.372879 |
| 2025-01-09 | 0.373568 |
| 2025-01-10 | 0.373532 |
| 2025-01-11 | 0.371363 |
| 2025-01-12 | 0.37172 |
| 2025-01-13 | 0.369689 |
| 2025-01-14 | 0.371393 |
| 2025-01-15 | 0.373387 |
| 2025-01-16 | 0.372371 |
| 2025-01-17 | 0.373314 |
| 2025-01-18 | 0.372425 |
| 2025-01-19 | 0.372264 |
| 2025-01-20 | 0.373967 |
| 2025-01-21 | 0.375453 |
| 2025-01-22 | 0.37857 |
| 2025-01-23 | 0.377157 |
| 2025-01-24 | 0.379622 |
| 2025-01-25 | 0.38067 |
| 2025-01-26 | 0.380671 |
| 2025-01-27 | 0.381724 |
| 2025-01-28 | 0.377773 |
| 2025-01-29 | 0.376867 |
| 2025-01-30 | 0.37712 |
| 2025-01-31 | 0.376758 |
| 2025-02-01 | 0.375652 |
| 2025-02-02 | 0.375625 |
| 2025-02-03 | 0.372444 |
| 2025-02-04 | 0.374655 |
| 2025-02-05 | 0.377809 |
| 2025-02-06 | 0.375562 |
| 2025-02-07 | 0.376178 |
| 2025-02-08 | 0.374453 |
| 2025-02-09 | 0.374451 |
| 2025-02-10 | 0.374111 |
| 2025-02-11 | 0.374257 |
| 2025-02-12 | 0.375924 |
| 2025-02-13 | 0.376649 |
| 2025-02-14 | 0.379839 |
| 2025-02-15 | 0.380403 |
| 2025-02-16 | 0.380486 |
| 2025-02-17 | 0.379658 |
| 2025-02-18 | 0.378715 |
| 2025-02-19 | 0.378244 |
| 2025-02-20 | 0.37857 |
| 2025-02-21 | 0.379368 |
| 2025-02-22 | 0.37921 |
| 2025-02-23 | 0.379264 |
| 2025-02-24 | 0.379404 |
| 2025-02-25 | 0.380528 |
| 2025-02-26 | 0.380435 |
| 2025-02-27 | 0.379803 |
| 2025-02-28 | 0.37741 |
| 2025-03-01 | 0.376455 |
| 2025-03-02 | 0.376211 |
| 2025-03-03 | 0.379368 |
| 2025-03-04 | 0.382703 |
| 2025-03-05 | 0.387669 |
| 2025-03-06 | 0.391367 |
| 2025-03-07 | 0.393578 |
| 2025-03-08 | 0.392765 |
| 2025-03-09 | 0.393529 |
| 2025-03-10 | 0.393143 |
| 2025-03-11 | 0.395572 |
| 2025-03-12 | 0.39463 |
| 2025-03-13 | 0.3926 |
| 2025-03-14 | 0.394738 |
| 2025-03-15 | 0.394677 |
| 2025-03-16 | 0.394172 |
| 2025-03-17 | 0.395246 |
| 2025-03-18 | 0.39579 |
| 2025-03-19 | 0.395028 |
| 2025-03-20 | 0.392708 |
| 2025-03-21 | 0.392491 |
| 2025-03-22 | 0.392618 |
| 2025-03-23 | 0.392241 |
| 2025-03-25 | 0.392418 |
| 2025-03-26 | 0.391077 |
| 2025-03-27 | 0.390968 |
| 2025-03-28 | 0.391403 |
| 2025-03-29 | 0.393995 |
| 2025-03-30 | 0.394585 |
| 2025-03-31 | 0.392044 |
| 2025-04-01 | 0.391077 |
| 2025-04-02 | 0.391621 |
| 2025-04-03 | 0.402279 |
| 2025-04-04 | 0.400829 |
| 2025-04-05 | 0.397281 |
| 2025-04-06 | 0.397243 |
| 2025-04-07 | 0.397566 |
| 2025-04-08 | 0.39695 |
| 2025-04-09 | 0.400394 |
| 2025-04-10 | 0.401735 |
| 2025-04-11 | 0.411305 |
| 2025-04-12 | 0.411702 |
| 2025-04-13 | 0.411695 |
| 2025-04-14 | 0.412429 |
| 2025-04-15 | 0.410508 |
| 2025-04-16 | 0.411631 |
| 2025-04-17 | 0.411813 |
| 2025-04-18 | 0.417246 |
| 2025-04-19 | 0.412923 |
| 2025-04-20 | 0.412995 |
| 2025-04-21 | 0.421992 |
| 2025-04-22 | 0.416018 |
| 2025-04-23 | 0.413807 |
| 2025-04-24 | 0.412393 |
| 2025-04-25 | 0.411704 |
| 2025-04-26 | 0.413151 |
| 2025-04-27 | 0.412628 |
| 2025-04-28 | 0.41174 |
| 2025-04-29 | 0.412284 |
| 2025-04-30 | 0.412284 |
| 2025-05-01 | 0.413887 |
| 2025-05-02 | 0.411196 |
| 2025-05-03 | 0.409569 |
| 2025-05-04 | 0.409691 |
| 2025-05-05 | 0.411196 |
| 2025-05-06 | 0.410544 |
| 2025-05-08 | 0.409529 |
| 2025-05-09 | 0.407898 |
| 2025-05-10 | 0.407839 |
| 2025-05-11 | 0.407933 |
| 2025-05-12 | 0.402605 |
| 2025-05-13 | 0.402822 |
| 2025-05-14 | 0.40652 |
| 2025-05-15 | 0.405469 |
| 2025-05-17 | 0.404608 |
| 2025-05-18 | 0.40469 |
| 2025-05-19 | 0.40826 |
| 2025-05-20 | 0.407499 |
| 2025-05-21 | 0.410399 |
| 2025-05-22 | 0.409964 |
| 2025-05-23 | 0.409674 |
| 2025-05-24 | 0.412056 |
| 2025-05-25 | 0.412136 |
| 2025-05-26 | 0.412574 |
| 2025-05-27 | 0.411668 |
| 2025-05-28 | 0.410254 |
| 2025-05-29 | 0.408949 |
| 2025-05-30 | 0.411051 |
| 2025-05-31 | 0.411398 |
| 2025-06-01 | 0.411347 |
| 2025-06-02 | 0.413951 |
| 2025-06-03 | 0.412755 |
| 2025-06-04 | 0.412683 |
| 2025-06-05 | 0.414097 |
| 2025-06-06 | 0.413661 |
| 2025-06-07 | 0.413207 |
| 2025-06-08 | 0.412949 |
| 2025-06-09 | 0.413625 |
| 2025-06-10 | 0.414314 |
| 2025-06-11 | 0.414459 |
| 2025-06-12 | 0.420295 |
| 2025-06-13 | 0.417323 |
| 2025-06-14 | 0.418671 |
| 2025-06-15 | 0.418755 |
| 2025-06-16 | 0.41957 |
| 2025-06-17 | 0.419353 |
| 2025-06-18 | 0.417178 |
| 2025-06-19 | 0.41609 |
| 2025-06-20 | 0.417432 |
| 2025-06-21 | 0.417702 |
| 2025-06-22 | 0.417814 |
| 2025-06-23 | 0.415873 |
| 2025-06-24 | 0.420767 |
| 2025-06-25 | 0.42044 |
| 2025-06-26 | 0.423957 |
| 2025-06-27 | 0.424283 |
| 2025-06-28 | 0.424215 |
| 2025-06-29 | 0.424844 |
| 2025-06-30 | 0.424863 |
| 2025-07-01 | 0.428126 |
| 2025-07-02 | 0.426132 |
| 2025-07-03 | 0.427111 |
| 2025-07-04 | 0.426567 |
| 2025-07-05 | 0.426831 |
| 2025-07-06 | 0.426951 |
| 2025-07-07 | 0.425153 |
| 2025-07-08 | 0.424791 |
| 2025-07-09 | 0.424066 |
| 2025-07-10 | 0.424464 |
| 2025-07-11 | 0.423522 |
| 2025-07-12 | 0.423846 |
| 2025-07-13 | 0.423859 |
| 2025-07-14 | 0.423776 |
| 2025-07-15 | 0.422869 |
| 2025-07-16 | 0.420586 |
| 2025-07-17 | 0.419752 |
| 2025-07-18 | 0.422325 |
| 2025-07-19 | 0.421562 |
| 2025-07-20 | 0.421486 |
| 2025-07-21 | 0.422942 |
| 2025-07-22 | 0.424102 |
| 2025-07-23 | 0.425081 |
| 2025-07-24 | 0.426168 |
| 2025-07-25 | 0.425008 |
| 2025-07-26 | 0.425842 |
| 2025-07-27 | 0.425816 |
| 2025-07-28 | 0.42247 |
| 2025-07-29 | 0.418084 |
| 2025-07-30 | 0.417867 |
| 2025-07-31 | 0.41493 |
| 2025-08-01 | 0.413408 |
| 2025-08-02 | 0.41985 |
| 2025-08-03 | 0.420201 |
| 2025-08-04 | 0.419244 |
| 2025-08-05 | 0.418556 |
| 2025-08-06 | 0.420658 |
| 2025-08-07 | 0.422072 |
| 2025-08-08 | 0.422253 |
| 2025-08-09 | 0.421773 |
| 2025-08-10 | 0.421475 |
| 2025-08-11 | 0.421311 |
| 2025-08-12 | 0.420731 |
| 2025-08-13 | 0.424537 |
| 2025-08-14 | 0.423776 |
| 2025-08-15 | 0.423703 |
| 2025-08-16 | 0.424163 |
| 2025-08-17 | 0.424296 |
| 2025-08-18 | 0.423159 |
| 2025-08-19 | 0.423486 |
| 2025-08-20 | 0.422362 |
| 2025-08-21 | 0.421927 |
| 2025-08-22 | 0.420803 |
| 2025-08-23 | 0.424884 |
| 2025-08-24 | 0.42492 |
| 2025-08-25 | 0.424029 |
| 2025-08-26 | 0.422543 |
| 2025-08-27 | 0.420259 |
| 2025-08-28 | 0.423268 |
| 2025-08-29 | 0.422615 |
| 2025-08-30 | 0.4236 |
| 2025-08-31 | 0.42355 |
| 2025-09-01 | 0.424682 |
| 2025-09-02 | 0.426365 |
| 2025-09-03 | 0.422434 |
| 2025-09-04 | 0.422217 |
| 2025-09-05 | 0.424029 |
| 2025-09-06 | 0.424695 |
| 2025-09-07 | 0.4248 |
| 2025-09-08 | 0.425153 |
| 2025-09-09 | 0.425733 |
| 2025-09-10 | 0.424392 |
| 2025-09-11 | 0.423594 |
| 2025-09-13 | 0.424977 |
| 2025-09-14 | 0.425385 |
| 2025-09-15 | 0.426531 |
| 2025-09-16 | 0.428017 |
| 2025-09-17 | 0.429105 |
| 2025-09-18 | 0.428416 |
| 2025-09-19 | 0.425443 |
| 2025-09-20 | 0.425679 |
| 2025-09-21 | 0.425794 |
| 2025-09-22 | 0.427074 |
| 2025-09-23 | 0.427509 |
| 2025-09-24 | 0.426168 |
| 2025-09-25 | 0.425552 |
| 2025-09-26 | 0.423123 |
| 2025-09-27 | 0.42425 |
| 2025-09-28 | 0.423735 |
| 2025-09-29 | 0.424972 |
| 2025-09-30 | 0.425624 |
| 2025-10-01 | 0.425008 |
| 2025-10-02 | 0.426096 |
| 2025-10-03 | 0.425371 |
| 2025-10-04 | 0.425601 |
| 2025-10-05 | 0.425158 |
| 2025-10-06 | 0.42334 |
| 2025-10-07 | 0.422906 |
| 2025-10-08 | 0.421492 |
| 2025-10-09 | 0.420912 |
| 2025-10-10 | 0.419353 |
| 2025-10-11 | 0.420643 |
| 2025-10-12 | 0.420815 |
| 2025-10-13 | 0.419389 |
| 2025-10-14 | 0.418809 |
| 2025-10-15 | 0.421311 |
| 2025-10-16 | 0.422289 |
| 2025-10-17 | 0.423449 |
| 2025-10-18 | 0.422569 |
| 2025-10-19 | 0.422197 |
| 2025-10-20 | 0.422507 |
| 2025-10-21 | 0.420767 |
| 2025-10-22 | 0.420042 |
| 2025-10-23 | 0.420259 |
| 2025-10-24 | 0.420948 |
| 2025-10-25 | 0.421394 |
| 2025-10-26 | 0.42102 |
| 2025-10-27 | 0.421963 |
| 2025-10-28 | 0.4216 |
| 2025-10-29 | 0.421818 |
| 2025-10-30 | 0.4187 |
| 2025-10-31 | 0.418845 |
| 2025-11-01 | 0.418349 |
| 2025-11-02 | 0.418133 |
| 2025-11-03 | 0.417395 |
| 2025-11-04 | 0.416562 |
| 2025-11-05 | 0.416598 |
| 2025-11-06 | 0.418084 |
| 2025-11-07 | 0.419099 |
| 2025-11-08 | 0.419394 |
| 2025-11-09 | 0.41898 |
| 2025-11-10 | 0.419462 |
| 2025-11-11 | 0.419607 |
| 2025-11-12 | 0.419643 |
| 2025-11-13 | 0.421202 |
| 2025-11-14 | 0.422253 |
| 2025-11-15 | 0.421143 |
| 2025-11-16 | 0.420817 |
| 2025-11-17 | 0.420259 |
| 2025-11-18 | 0.42015 |
| 2025-11-19 | 0.419897 |
| 2025-11-20 | 0.417395 |
| 2025-11-21 | 0.417613 |
| 2025-11-22 | 0.417394 |
| 2025-11-23 | 0.417081 |
| 2025-11-24 | 0.418483 |
| 2025-11-25 | 0.418737 |
| 2025-11-26 | 0.419679 |
| 2025-11-27 | 0.420006 |
| 2025-11-28 | 0.419281 |
| 2025-11-29 | 0.420251 |
| 2025-11-30 | 0.420068 |
| 2025-12-01 | 0.422181 |
| 2025-12-02 | 0.42102 |
| 2025-12-03 | 0.422978 |
| 2025-12-04 | 0.422906 |
| 2025-12-05 | 0.422144 |
| 2025-12-06 | 0.422107 |
| 2025-12-07 | 0.421699 |
| 2025-12-08 | 0.422507 |
| 2025-12-09 | 0.421854 |
| 2025-12-11 | 0.424645 |
| 2025-12-12 | 0.425262 |
| 2025-12-13 | 0.425467 |
| 2025-12-14 | 0.425209 |
| 2025-12-15 | 0.426059 |
| 2025-12-16 | 0.426893 |
| 2025-12-17 | 0.424936 |
| 2025-12-18 | 0.424827 |
| 2025-12-19 | 0.424573 |
| 2025-12-20 | 0.424628 |
| 2025-12-21 | 0.424591 |
| 2025-12-22 | 0.425769 |
| 2025-12-23 | 0.427256 |
| 2025-12-24 | 0.427292 |
| 2025-12-25 | 0.426952 |
| 2025-12-26 | 0.427289 |
| 2025-12-27 | 0.426854 |
| 2025-12-28 | 0.426817 |
| 2025-12-29 | 0.426531 |
| 2025-12-30 | 0.426204 |
| 2025-12-31 | 0.425951 |
| 2026-01-01 | 0.425791 |
| 2026-01-02 | 0.426429 |
| 2026-01-03 | 0.425189 |
| 2026-01-04 | 0.425222 |
| 2026-01-05 | 0.423925 |
| 2026-01-06 | 0.425005 |
| 2026-01-07 | 0.424172 |
| 2026-01-08 | 0.423211 |
| 2026-01-09 | 0.422292 |
| 2026-01-10 | 0.421984 |
| 2026-01-11 | 0.421769 |
| 2026-01-12 | 0.422661 |
| 2026-01-13 | 0.422645 |
| 2026-01-14 | 0.421914 |
| 2026-01-15 | 0.421901 |
| 2026-01-16 | 0.420821 |
| 2026-01-17 | 0.420301 |
| 2026-01-18 | 0.420717 |
| 2026-01-19 | 0.421236 |
| 2026-01-20 | 0.422033 |
| 2026-01-21 | 0.425167 |
| 2026-01-22 | 0.423801 |
| 2026-01-23 | 0.425843 |
| 2026-01-24 | 0.428595 |
| 2026-01-25 | 0.42864 |
| 2026-01-26 | 0.430367 |
| 2026-01-27 | 0.430741 |
| 2026-01-28 | 0.434732 |
| 2026-01-29 | 0.433891 |
| 2026-01-30 | 0.431644 |
| 2026-01-31 | 0.429885 |
| 2026-02-01 | 0.429753 |
| 2026-02-02 | 0.430407 |
| 2026-02-03 | 0.427991 |
| 2026-02-04 | 0.428663 |
| 2026-02-05 | 0.427686 |
| 2026-02-06 | 0.427406 |
| 2026-02-07 | 0.428097 |
| 2026-02-08 | 0.428437 |
| 2026-02-09 | 0.428505 |
| 2026-02-10 | 0.431881 |
| 2026-02-11 | 0.431723 |
| 2026-02-12 | 0.422187 |
| 2026-02-13 | 0.430284 |
| 2026-02-14 | 0.430058 |
| 2026-02-15 | 0.430313 |
| 2026-02-16 | 0.430097 |
| 2026-02-17 | 0.429341 |
| 2026-02-18 | 0.429402 |
| 2026-02-19 | 0.427579 |
| 2026-02-20 | 0.426168 |
| 2026-02-21 | 0.427156 |
| 2026-02-22 | 0.427157 |
| 2026-02-23 | 0.42881 |
| 2026-02-24 | 0.427158 |
| 2026-02-25 | 0.427288 |
| 2026-02-26 | 0.428464 |
| 2026-02-27 | 0.42767 |
| 2026-02-28 | 0.427964 |
| 2026-03-01 | 0.428353 |
| 2026-03-02 | 0.427231 |
| 2026-03-03 | 0.424033 |
| 2026-03-04 | 0.420458 |
| 2026-03-05 | 0.421369 |
| 2026-03-06 | 0.421216 |
| 2026-03-07 | 0.421127 |
| 2026-03-08 | 0.42121 |
| 2026-03-09 | 0.417871 |
| 2026-03-10 | 0.421417 |
| 2026-03-11 | 0.421246 |
| 2026-03-12 | 0.418117 |
| 2026-03-13 | 0.417547 |
| 2026-03-14 | 0.415133 |
| 2026-03-15 | 0.415714 |
| 2026-03-16 | 0.415023 |
| 2026-03-17 | 0.416749 |
| 2026-03-18 | 0.418164 |
| 2026-03-19 | 0.416492 |
| 2026-03-20 | 0.419269 |
| 2026-03-21 | 0.420199 |
| 2026-03-22 | 0.420208 |
| 2026-03-23 | 0.41858 |
| 2026-03-24 | 0.42016 |
| 2026-03-25 | 0.420743 |
| 2026-03-26 | 0.419051 |
| 2026-03-27 | 0.418303 |
| 2026-03-28 | 0.41481 |
| 2026-03-29 | 0.418241 |
| 2026-03-30 | 0.417493 |
| 2026-03-31 | 0.416085 |
| 2026-04-01 | 0.4193 |
| 2026-04-02 | 0.418624 |
| 2026-04-03 | 0.41816 |
| 2026-04-04 | 0.417412 |
| 2026-04-05 | 0.41758 |
| 2026-04-06 | 0.417593 |
| 2026-04-07 | 0.417987 |
| 2026-04-08 | 0.423074 |
| 2026-04-13 | 0.423663 |
| 2026-04-14 | 0.425023 |
| 2026-04-15 | 0.425034 |
| 2026-04-16 | 0.425052 |
| 2026-04-17 | 0.425032 |
| 2026-04-18 | 0.425057 |
| 2026-04-19 | 0.425057 |
| 2026-04-20 | 0.425033 |
| 2026-04-21 | 0.42502 |
| 2026-04-22 | 0.425042 |
| 2026-04-23 | 0.425054 |
| 2026-04-24 | 0.425024 |
| 2026-04-25 | 0.425057 |
| 2026-04-26 | 0.425057 |
| 2026-04-27 | 0.425038 |
| 2026-04-28 | 0.42505 |
| 2026-04-29 | 0.42504 |
| 2026-04-30 | 0.425039 |
| 2026-05-01 | 0.425045 |
| 2026-05-02 | 0.425057 |
| 2026-05-03 | 0.425057 |
| 2026-05-04 | 0.425021 |
| 2026-05-05 | 0.425034 |
| 2026-05-06 | 0.425026 |
| 2026-05-07 | 0.425038 |
| 2026-05-08 | 0.425043 |
| 2026-05-09 | 0.425057 |
| 2026-05-10 | 0.425057 |
| 2026-05-11 | 0.425045 |
| 2026-05-12 | 0.426235 |
| 2026-05-14 | 0.424647 |
| 2026-05-15 | 0.424594 |
| 2026-05-16 | 0.421405 |
| 2026-05-17 | 0.421411 |
| 2026-05-18 | 0.424588 |
| 2026-05-19 | 0.422001 |
| 2026-05-20 | 0.42073 |
| 2026-05-21 | 0.42125 |
| 2026-05-23 | 0.420605 |
| 2026-05-24 | 0.420645 |
| 2026-05-25 | 0.421842 |
| 2026-05-26 | 0.421752 |
| 2026-05-27 | 0.421956 |
| 2026-05-28 | 0.420119 |
| 2026-05-29 | 0.421922 |
| 2026-05-30 | 0.422678 |
| 2026-05-31 | 0.42267 |
| 2026-06-01 | 0.42222 |
| 2026-06-02 | 0.421851 |
| 2026-06-03 | 0.421437 |
| 2026-06-04 | 0.420891 |
| 2026-06-05 | 0.421048 |
| 2026-06-06 | 0.41766 |
| 2026-06-09 | 0.418253 |
| 2026-06-10 | 0.418636 |
| 2026-06-11 | 0.418602 |
| 2026-06-12 | 0.419526 |
| 2026-06-13 | 0.419306 |
| 2026-06-14 | 0.419578 |
| 2026-06-15 | 0.421016 |
| 2026-06-16 | 0.419806 |
| 2026-06-17 | 0.420942 |
| 2026-06-18 | 0.417753 |
| 2026-06-19 | 0.414282 |
| 2026-06-20 | 0.415958 |
| 2026-06-21 | 0.416028 |
| 2026-06-22 | 0.415272 |
| 2026-06-23 | 0.414332 |
| 2026-06-24 | 0.411965 |
| 2026-06-25 | 0.412165 |
| 2026-06-26 | 0.412246 |
| 2026-06-27 | 0.412761 |
| 2026-06-28 | 0.412859 |
| 2026-06-29 | 0.412709 |
| 2026-06-30 | 0.413223 |
| 2026-07-01 | 0.413414 |
| 2026-07-02 | 0.419277 |
| 2026-07-03 | 0.414706 |
| 2026-07-04 | 0.414591 |
| 2026-07-05 | 0.414758 |
| 2026-07-06 | 0.41444 |
| 2026-07-07 | 0.4146 |
| 2026-07-08 | 0.413851 |
| 2026-07-09 | 0.414231 |
| 2026-07-10 | 0.415156 |
| 2026-07-11 | 0.413598 |
| 2026-07-12 | 0.413865 |
| 2026-07-13 | 0.413117 |
| 2026-07-14 | 0.412964 |
| 2026-07-15 | 0.414747 |
| 2026-07-16 | 0.415647 |
| 2026-07-17 | 0.414651 |
| 2026-07-18 | 0.414621 |
| 2026-07-19 | 0.414632 |
| 2026-07-20 | 0.414747 |
| 2026-07-21 | 0.413643 |
| 2026-07-22 | 0.413499 |
| 2026-07-23 | 0.414269 |
| 2026-07-24 | 0.412498 |
| 2026-07-25 | 0.412335 |
| 2026-07-26 | 0.412281 |
| 2026-07-27 | 0.413346 |
| 2026-07-28 | 0.412482 |
| 2026-07-29 | 0.413126 |
| 2026-07-30 | 0.415243 |
| 2026-07-31 | 0.417225 |
| 2026-08-01 | 0.417938 |
| 2026-08-02 | 0.418093 |
| 2026-08-03 | 0.417941 |
| 2026-08-04 | 0.417247 |
| 2026-08-05 | 0.418233 |
| 2026-08-06 | 0.418797 |
| 2026-08-07 | 0.417724 |
| 2026-08-08 | 0.419006 |
| 2026-08-09 | 0.419069 |
| 2026-08-10 | 0.41882 |
| 2026-08-11 | 0.418535 |
| 2026-08-12 | 0.418198 |
| 2026-08-13 | 0.417727 |
| 2026-08-14 | 0.418172 |
| 2026-08-15 | 0.419434 |
| 2026-08-16 | 0.41938 |
| 2026-08-17 | 0.41976 |
| 2026-08-18 | 0.419702 |
| 2026-08-20 | 0.423457 |
| 2026-08-21 | 0.423792 |
| 2026-08-22 | 0.423266 |
| 2026-08-23 | 0.423595 |
| 2026-08-24 | 0.423326 |
| 2026-08-25 | 0.422863 |
| 2026-08-26 | 0.423037 |
| 2026-08-27 | 0.422295 |
| 2026-08-28 | 0.422173 |
| 2026-08-29 | 0.419855 |
| 2026-08-30 | 0.41997 |
| 2026-08-31 | 0.420182 |
| 2026-09-01 | 0.420628 |
| 2026-09-02 | 0.419744 |
| 2026-09-03 | 0.42042 |
| 2026-09-04 | 0.421359 |
| 2026-09-05 | 0.421007 |
| 2026-09-06 | 0.421121 |
| 2026-09-07 | 0.420882 |
| 2026-09-08 | 0.421405 |
| 2026-09-09 | 0.421636 |
| 2026-09-10 | 0.421885 |
| 2026-09-11 | 0.420559 |
| 2026-09-12 | 0.420445 |
| 2026-09-13 | 0.420457 |
| 2026-09-14 | 0.419337 |
| 2026-09-15 | 0.418175 |
| 2026-09-16 | 0.418423 |
| 2026-09-17 | 0.415545 |
| 2026-09-18 | 0.421177 |
| 2026-09-19 | 0.416361 |
| 2026-09-20 | 0.416379 |
| 2026-09-21 | 0.416064 |
| 2026-09-22 | 0.415962 |
| 2026-09-23 | 0.414209 |
| 2026-09-24 | 0.412414 |
| 2026-09-25 | 0.412156 |
| 2026-09-26 | 0.41294 |
| 2026-09-27 | 0.412967 |
| 2026-09-28 | 0.412859 |
| 2026-09-30 | 0.410802 |
| 2026-10-02 | 0.40794 |
| 2026-10-03 | 0.407939 |
| 2026-10-05 | 0.405408 |
| 2026-10-06 | 0.406545 |
| 2026-10-07 | 0.407118 |
| 2026-10-08 | 0.406186 |
| 2026-10-09 | 0.407403 |
| 2026-10-10 | 0.40607 |
| 2026-10-11 | 0.406136 |
| 2026-10-12 | 0.406022 |
| 2026-10-13 | 0.405104 |
| 2026-10-14 | 0.406402 |
| 2026-10-15 | 0.406916 |
| 2026-10-16 | 0.407369 |
| 2026-10-17 | 0.407421 |
| 2026-10-18 | 0.407419 |
| 2026-10-19 | 0.407419 |
High
0.43473
Low
0.36969
Average
0.41116
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/JOD API questions
How do I get the BGN/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/JOD rate in rates.JOD.
How far back does BGN/JOD historical data go?
Daily BGN/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.