BGN to JMD exchange rate API
Bulgarian Lev to Jamaican Dollar · quoted 2026-10-31
90.6223
▲ +2.95% over 2Y
1 BGN = 90.6223 JMD · 1 JMD = 0.01103 BGN · Get this rate via the API
1 BGN buys 90.6223 JMD as of 2026-10-31, so 1 JMD buys 0.01103 BGN. Over the last 2 years, BGN/JMD traded between 81.6701 and 96.9919, averaged 91.9174 and rose 2.95%. The API holds daily BGN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 88.026677 |
| 2024-11-01 | 88.033478 |
| 2024-11-02 | 87.974205 |
| 2024-11-03 | 87.362834 |
| 2024-11-04 | 88.222258 |
| 2024-11-05 | 88.161221 |
| 2024-11-06 | 86.534029 |
| 2024-11-07 | 87.251533 |
| 2024-11-08 | 87.137159 |
| 2024-11-09 | 86.963253 |
| 2024-11-10 | 86.740318 |
| 2024-11-11 | 86.774767 |
| 2024-11-12 | 86.530223 |
| 2024-11-13 | 86.514586 |
| 2024-11-14 | 85.711926 |
| 2024-11-15 | 86.118652 |
| 2024-11-16 | 85.612631 |
| 2024-11-17 | 85.287662 |
| 2024-11-18 | 85.729886 |
| 2024-11-19 | 85.87591 |
| 2024-11-20 | 85.772232 |
| 2024-11-21 | 85.359642 |
| 2024-11-22 | 84.393159 |
| 2024-11-23 | 84.46236 |
| 2024-11-24 | 83.886284 |
| 2024-11-25 | 85.216549 |
| 2024-11-26 | 85.565765 |
| 2024-11-27 | 85.665514 |
| 2024-11-28 | 85.754982 |
| 2024-11-29 | 85.660073 |
| 2024-11-30 | 86.004509 |
| 2024-12-01 | 84.640076 |
| 2024-12-02 | 84.555771 |
| 2024-12-03 | 84.673243 |
| 2024-12-04 | 84.447667 |
| 2024-12-05 | 84.776777 |
| 2024-12-06 | 85.076398 |
| 2024-12-07 | 84.875435 |
| 2024-12-08 | 84.41025 |
| 2024-12-09 | 84.929017 |
| 2024-12-10 | 84.509667 |
| 2024-12-11 | 84.430082 |
| 2024-12-12 | 84.182754 |
| 2024-12-13 | 84.379429 |
| 2024-12-14 | 84.155082 |
| 2024-12-15 | 83.868435 |
| 2024-12-16 | 83.962802 |
| 2024-12-17 | 83.935466 |
| 2024-12-18 | 83.914111 |
| 2024-12-19 | 83.109348 |
| 2024-12-20 | 84.093513 |
| 2024-12-21 | 83.415787 |
| 2024-12-22 | 82.976263 |
| 2024-12-23 | 83.123941 |
| 2024-12-24 | 83.009521 |
| 2024-12-25 | 83.455553 |
| 2024-12-26 | 83.797512 |
| 2024-12-27 | 83.143421 |
| 2024-12-28 | 83.077769 |
| 2024-12-29 | 83.028418 |
| 2024-12-30 | 83.21055 |
| 2024-12-31 | 82.748255 |
| 2025-01-01 | 83.28948 |
| 2025-01-02 | 82.432853 |
| 2025-01-03 | 82.10503 |
| 2025-01-04 | 82.282632 |
| 2025-01-05 | 82.053632 |
| 2025-01-06 | 83.067907 |
| 2025-01-07 | 82.808106 |
| 2025-01-08 | 81.960432 |
| 2025-01-09 | 82.221502 |
| 2025-01-10 | 82.410757 |
| 2025-01-11 | 82.070937 |
| 2025-01-12 | 82.036739 |
| 2025-01-13 | 81.670094 |
| 2025-01-14 | 82.219885 |
| 2025-01-15 | 82.5919 |
| 2025-01-16 | 82.363282 |
| 2025-01-17 | 82.508993 |
| 2025-01-18 | 82.355814 |
| 2025-01-19 | 82.349322 |
| 2025-01-20 | 82.696148 |
| 2025-01-21 | 83.479151 |
| 2025-01-22 | 84.185589 |
| 2025-01-23 | 83.858798 |
| 2025-01-24 | 84.267594 |
| 2025-01-25 | 84.433687 |
| 2025-01-26 | 84.261941 |
| 2025-01-27 | 84.535041 |
| 2025-01-28 | 83.799189 |
| 2025-01-29 | 83.73389 |
| 2025-01-30 | 83.779879 |
| 2025-01-31 | 83.707374 |
| 2025-02-01 | 83.537484 |
| 2025-02-02 | 83.195524 |
| 2025-02-03 | 82.949784 |
| 2025-02-04 | 83.426129 |
| 2025-02-05 | 84.141679 |
| 2025-02-06 | 83.653418 |
| 2025-02-07 | 83.671675 |
| 2025-02-08 | 83.159197 |
| 2025-02-09 | 83.200902 |
| 2025-02-10 | 83.607088 |
| 2025-02-11 | 83.815597 |
| 2025-02-12 | 84.146606 |
| 2025-02-13 | 84.353529 |
| 2025-02-14 | 85.068136 |
| 2025-02-15 | 84.487264 |
| 2025-02-16 | 84.541315 |
| 2025-02-17 | 84.243067 |
| 2025-02-18 | 84.030676 |
| 2025-02-19 | 84.065566 |
| 2025-02-20 | 84.222365 |
| 2025-02-21 | 84.401393 |
| 2025-02-22 | 84.3908 |
| 2025-02-23 | 84.110272 |
| 2025-02-24 | 84.404102 |
| 2025-02-25 | 84.621726 |
| 2025-02-26 | 84.499364 |
| 2025-02-27 | 84.429604 |
| 2025-02-28 | 83.859133 |
| 2025-03-01 | 83.632363 |
| 2025-03-02 | 83.023899 |
| 2025-03-03 | 84.28866 |
| 2025-03-04 | 85.033583 |
| 2025-03-05 | 85.980404 |
| 2025-03-06 | 86.506646 |
| 2025-03-07 | 86.978739 |
| 2025-03-08 | 86.770118 |
| 2025-03-09 | 87.06596 |
| 2025-03-10 | 87.038059 |
| 2025-03-11 | 87.563306 |
| 2025-03-12 | 87.373995 |
| 2025-03-13 | 86.949366 |
| 2025-03-14 | 87.440722 |
| 2025-03-15 | 87.427403 |
| 2025-03-16 | 87.30126 |
| 2025-03-17 | 87.306034 |
| 2025-03-18 | 87.300707 |
| 2025-03-19 | 87.189367 |
| 2025-03-20 | 86.722602 |
| 2025-03-21 | 86.698957 |
| 2025-03-22 | 87.088382 |
| 2025-03-23 | 86.371085 |
| 2025-03-25 | 86.68538 |
| 2025-03-26 | 86.476598 |
| 2025-03-27 | 86.493062 |
| 2025-03-28 | 86.627545 |
| 2025-03-29 | 87.429376 |
| 2025-03-30 | 87.630203 |
| 2025-03-31 | 87.068315 |
| 2025-04-01 | 86.291776 |
| 2025-04-02 | 86.095275 |
| 2025-04-03 | 89.030972 |
| 2025-04-04 | 88.881724 |
| 2025-04-05 | 88.365812 |
| 2025-04-06 | 88.097653 |
| 2025-04-07 | 88.214004 |
| 2025-04-08 | 88.445444 |
| 2025-04-09 | 89.224268 |
| 2025-04-10 | 89.516855 |
| 2025-04-11 | 91.729533 |
| 2025-04-12 | 91.892147 |
| 2025-04-13 | 91.575847 |
| 2025-04-14 | 91.940543 |
| 2025-04-15 | 91.536612 |
| 2025-04-16 | 91.89279 |
| 2025-04-17 | 91.689609 |
| 2025-04-18 | 92.929455 |
| 2025-04-19 | 92.08459 |
| 2025-04-20 | 91.824221 |
| 2025-04-21 | 93.967042 |
| 2025-04-22 | 92.65922 |
| 2025-04-23 | 92.246263 |
| 2025-04-24 | 92.09163 |
| 2025-04-25 | 92.007665 |
| 2025-04-26 | 92.241626 |
| 2025-04-27 | 92.13125 |
| 2025-04-28 | 91.832759 |
| 2025-04-29 | 91.928605 |
| 2025-04-30 | 91.985991 |
| 2025-05-01 | 92.364314 |
| 2025-05-02 | 91.892507 |
| 2025-05-03 | 91.601126 |
| 2025-05-04 | 91.59414 |
| 2025-05-05 | 92.122806 |
| 2025-05-06 | 91.868515 |
| 2025-05-08 | 91.734751 |
| 2025-05-09 | 91.364379 |
| 2025-05-10 | 91.40677 |
| 2025-05-11 | 91.648537 |
| 2025-05-12 | 90.150728 |
| 2025-05-13 | 90.154406 |
| 2025-05-14 | 90.985217 |
| 2025-05-15 | 90.760723 |
| 2025-05-17 | 90.708215 |
| 2025-05-18 | 90.718723 |
| 2025-05-19 | 91.871018 |
| 2025-05-20 | 91.876524 |
| 2025-05-21 | 92.155876 |
| 2025-05-22 | 92.024787 |
| 2025-05-23 | 91.849297 |
| 2025-05-24 | 92.372262 |
| 2025-05-25 | 92.213353 |
| 2025-05-26 | 92.22326 |
| 2025-05-27 | 92.188407 |
| 2025-05-28 | 92.01828 |
| 2025-05-29 | 91.76104 |
| 2025-05-30 | 92.250932 |
| 2025-05-31 | 92.40514 |
| 2025-06-01 | 92.279379 |
| 2025-06-02 | 92.810197 |
| 2025-06-03 | 92.694365 |
| 2025-06-04 | 92.8665 |
| 2025-06-05 | 93.097911 |
| 2025-06-06 | 92.994332 |
| 2025-06-07 | 92.976824 |
| 2025-06-08 | 92.816109 |
| 2025-06-09 | 93.159625 |
| 2025-06-10 | 93.319442 |
| 2025-06-11 | 93.379079 |
| 2025-06-12 | 94.774192 |
| 2025-06-13 | 94.337536 |
| 2025-06-14 | 94.233593 |
| 2025-06-15 | 93.722714 |
| 2025-06-16 | 94.461158 |
| 2025-06-17 | 94.350793 |
| 2025-06-18 | 93.650354 |
| 2025-06-19 | 93.326687 |
| 2025-06-20 | 93.774947 |
| 2025-06-21 | 93.951092 |
| 2025-06-22 | 93.961022 |
| 2025-06-23 | 93.636685 |
| 2025-06-24 | 94.58456 |
| 2025-06-25 | 94.661734 |
| 2025-06-26 | 95.200586 |
| 2025-06-27 | 95.803336 |
| 2025-06-28 | 95.92069 |
| 2025-06-29 | 96.030443 |
| 2025-06-30 | 95.955974 |
| 2025-07-01 | 96.797285 |
| 2025-07-02 | 96.450177 |
| 2025-07-03 | 96.255711 |
| 2025-07-04 | 96.246983 |
| 2025-07-05 | 96.105429 |
| 2025-07-06 | 96.131463 |
| 2025-07-07 | 95.764633 |
| 2025-07-08 | 95.581301 |
| 2025-07-09 | 95.448407 |
| 2025-07-10 | 95.444214 |
| 2025-07-11 | 95.427471 |
| 2025-07-12 | 95.907909 |
| 2025-07-13 | 95.498481 |
| 2025-07-14 | 95.533084 |
| 2025-07-15 | 95.500899 |
| 2025-07-16 | 94.876666 |
| 2025-07-17 | 94.699261 |
| 2025-07-18 | 95.300141 |
| 2025-07-19 | 95.099127 |
| 2025-07-20 | 94.783736 |
| 2025-07-21 | 95.49609 |
| 2025-07-22 | 95.432457 |
| 2025-07-23 | 95.800334 |
| 2025-07-24 | 96.093473 |
| 2025-07-25 | 95.772504 |
| 2025-07-26 | 96.216532 |
| 2025-07-27 | 95.942113 |
| 2025-07-28 | 94.949652 |
| 2025-07-29 | 93.911016 |
| 2025-07-30 | 94.50166 |
| 2025-07-31 | 93.695625 |
| 2025-08-01 | 93.309402 |
| 2025-08-02 | 94.900363 |
| 2025-08-03 | 94.960507 |
| 2025-08-04 | 94.757235 |
| 2025-08-05 | 93.452993 |
| 2025-08-06 | 93.890931 |
| 2025-08-07 | 94.767811 |
| 2025-08-08 | 94.807049 |
| 2025-08-09 | 95.362706 |
| 2025-08-10 | 95.142169 |
| 2025-08-11 | 95.048656 |
| 2025-08-12 | 95.083596 |
| 2025-08-13 | 95.81534 |
| 2025-08-14 | 95.665964 |
| 2025-08-15 | 95.504888 |
| 2025-08-16 | 95.805906 |
| 2025-08-17 | 95.883006 |
| 2025-08-18 | 95.363503 |
| 2025-08-19 | 95.625007 |
| 2025-08-20 | 95.384721 |
| 2025-08-21 | 95.241226 |
| 2025-08-22 | 95.304371 |
| 2025-08-23 | 95.996965 |
| 2025-08-24 | 95.800883 |
| 2025-08-25 | 95.837537 |
| 2025-08-26 | 95.67616 |
| 2025-08-27 | 94.956297 |
| 2025-08-28 | 95.454765 |
| 2025-08-29 | 95.185935 |
| 2025-08-30 | 95.790768 |
| 2025-08-31 | 95.864431 |
| 2025-09-01 | 95.632165 |
| 2025-09-02 | 96.350217 |
| 2025-09-03 | 95.459986 |
| 2025-09-04 | 95.088185 |
| 2025-09-05 | 95.729481 |
| 2025-09-06 | 95.959171 |
| 2025-09-07 | 95.986618 |
| 2025-09-08 | 95.759656 |
| 2025-09-09 | 96.089834 |
| 2025-09-10 | 95.990843 |
| 2025-09-11 | 95.67303 |
| 2025-09-13 | 96.10303 |
| 2025-09-14 | 96.161304 |
| 2025-09-15 | 96.556381 |
| 2025-09-16 | 96.905044 |
| 2025-09-17 | 96.96824 |
| 2025-09-18 | 96.991888 |
| 2025-09-19 | 96.284213 |
| 2025-09-20 | 96.198616 |
| 2025-09-21 | 96.192698 |
| 2025-09-22 | 96.782607 |
| 2025-09-23 | 96.627775 |
| 2025-09-24 | 96.322596 |
| 2025-09-25 | 95.936635 |
| 2025-09-26 | 95.785506 |
| 2025-09-27 | 95.880303 |
| 2025-09-28 | 95.630309 |
| 2025-09-29 | 95.506411 |
| 2025-09-30 | 96.32834 |
| 2025-10-01 | 96.113159 |
| 2025-10-02 | 96.360145 |
| 2025-10-03 | 96.133896 |
| 2025-10-04 | 96.281142 |
| 2025-10-05 | 96.062619 |
| 2025-10-06 | 96.056843 |
| 2025-10-07 | 95.351762 |
| 2025-10-08 | 95.181026 |
| 2025-10-09 | 95.011167 |
| 2025-10-10 | 94.674784 |
| 2025-10-11 | 95.328633 |
| 2025-10-12 | 95.303747 |
| 2025-10-13 | 94.749552 |
| 2025-10-14 | 94.993241 |
| 2025-10-15 | 95.271112 |
| 2025-10-16 | 95.470454 |
| 2025-10-17 | 95.712635 |
| 2025-10-18 | 95.759807 |
| 2025-10-19 | 95.651764 |
| 2025-10-20 | 95.977075 |
| 2025-10-21 | 95.445242 |
| 2025-10-22 | 95.326866 |
| 2025-10-23 | 95.263398 |
| 2025-10-24 | 95.194101 |
| 2025-10-25 | 95.324796 |
| 2025-10-26 | 95.245235 |
| 2025-10-27 | 95.276866 |
| 2025-10-28 | 95.318666 |
| 2025-10-29 | 95.400393 |
| 2025-10-30 | 94.473543 |
| 2025-10-31 | 94.395748 |
| 2025-11-01 | 94.615843 |
| 2025-11-02 | 94.596448 |
| 2025-11-03 | 94.568612 |
| 2025-11-04 | 94.218625 |
| 2025-11-05 | 94.318443 |
| 2025-11-06 | 94.708745 |
| 2025-11-07 | 94.855999 |
| 2025-11-08 | 94.942034 |
| 2025-11-09 | 94.779458 |
| 2025-11-10 | 94.845528 |
| 2025-11-11 | 95.181243 |
| 2025-11-12 | 95.064333 |
| 2025-11-13 | 95.517446 |
| 2025-11-14 | 95.612161 |
| 2025-11-15 | 95.263973 |
| 2025-11-16 | 95.095347 |
| 2025-11-17 | 95.171325 |
| 2025-11-18 | 95.027848 |
| 2025-11-19 | 95.078777 |
| 2025-11-20 | 94.57303 |
| 2025-11-21 | 94.654821 |
| 2025-11-22 | 94.488264 |
| 2025-11-23 | 94.091275 |
| 2025-11-24 | 94.865151 |
| 2025-11-25 | 94.808114 |
| 2025-11-26 | 94.893708 |
| 2025-11-27 | 94.997171 |
| 2025-11-28 | 94.766105 |
| 2025-11-29 | 95.073212 |
| 2025-11-30 | 95.010076 |
| 2025-12-01 | 95.02324 |
| 2025-12-02 | 95.332396 |
| 2025-12-03 | 95.68813 |
| 2025-12-04 | 95.663499 |
| 2025-12-05 | 95.364343 |
| 2025-12-06 | 95.456584 |
| 2025-12-07 | 95.27516 |
| 2025-12-08 | 95.422419 |
| 2025-12-09 | 95.382148 |
| 2025-12-11 | 95.669584 |
| 2025-12-12 | 95.951141 |
| 2025-12-13 | 96.15644 |
| 2025-12-14 | 96.084891 |
| 2025-12-15 | 96.114996 |
| 2025-12-16 | 96.193545 |
| 2025-12-17 | 96.091378 |
| 2025-12-18 | 95.888494 |
| 2025-12-19 | 95.814743 |
| 2025-12-20 | 95.850182 |
| 2025-12-21 | 95.640665 |
| 2025-12-22 | 96.018542 |
| 2025-12-23 | 95.937361 |
| 2025-12-24 | 96.197043 |
| 2025-12-25 | 96.035601 |
| 2025-12-26 | 96.113691 |
| 2025-12-27 | 96.293377 |
| 2025-12-28 | 96.110327 |
| 2025-12-29 | 95.921516 |
| 2025-12-30 | 95.694776 |
| 2025-12-31 | 95.678101 |
| 2026-01-01 | 95.453554 |
| 2026-01-02 | 95.609671 |
| 2026-01-03 | 95.86103 |
| 2026-01-04 | 95.701511 |
| 2026-01-05 | 95.176431 |
| 2026-01-06 | 95.127084 |
| 2026-01-07 | 95.070882 |
| 2026-01-08 | 94.703058 |
| 2026-01-09 | 94.534554 |
| 2026-01-10 | 94.443288 |
| 2026-01-11 | 94.239354 |
| 2026-01-12 | 94.358448 |
| 2026-01-13 | 94.58591 |
| 2026-01-14 | 94.138476 |
| 2026-01-15 | 94.038731 |
| 2026-01-16 | 93.730944 |
| 2026-01-17 | 93.676341 |
| 2026-01-18 | 93.634603 |
| 2026-01-19 | 93.686755 |
| 2026-01-20 | 93.826464 |
| 2026-01-21 | 94.455973 |
| 2026-01-22 | 94.150268 |
| 2026-01-23 | 94.360796 |
| 2026-01-24 | 95.403604 |
| 2026-01-25 | 95.281762 |
| 2026-01-26 | 94.923169 |
| 2026-01-27 | 95.153317 |
| 2026-01-28 | 96.056809 |
| 2026-01-29 | 95.93541 |
| 2026-01-30 | 95.612194 |
| 2026-01-31 | 95.30029 |
| 2026-02-01 | 95.124803 |
| 2026-02-02 | 95.65535 |
| 2026-02-03 | 95.044521 |
| 2026-02-04 | 94.799438 |
| 2026-02-05 | 94.60172 |
| 2026-02-06 | 94.340735 |
| 2026-02-07 | 94.678237 |
| 2026-02-08 | 94.402068 |
| 2026-02-09 | 94.331363 |
| 2026-02-10 | 94.977311 |
| 2026-02-11 | 95.311014 |
| 2026-02-12 | 93.375808 |
| 2026-02-13 | 94.932305 |
| 2026-02-14 | 94.806609 |
| 2026-02-15 | 94.735862 |
| 2026-02-16 | 94.882447 |
| 2026-02-17 | 94.841785 |
| 2026-02-18 | 94.385266 |
| 2026-02-19 | 94.222646 |
| 2026-02-20 | 93.721617 |
| 2026-02-21 | 93.953056 |
| 2026-02-22 | 93.955719 |
| 2026-02-23 | 93.769768 |
| 2026-02-24 | 93.769347 |
| 2026-02-25 | 94.0398 |
| 2026-02-26 | 93.794647 |
| 2026-02-27 | 94.064501 |
| 2026-02-28 | 94.190691 |
| 2026-03-01 | 94.310503 |
| 2026-03-02 | 94.054576 |
| 2026-03-03 | 93.820336 |
| 2026-03-04 | 92.660523 |
| 2026-03-05 | 92.86051 |
| 2026-03-06 | 92.829989 |
| 2026-03-07 | 92.85963 |
| 2026-03-08 | 92.860295 |
| 2026-03-09 | 92.278312 |
| 2026-03-10 | 92.671319 |
| 2026-03-11 | 93.247583 |
| 2026-03-12 | 92.715999 |
| 2026-03-13 | 92.476776 |
| 2026-03-14 | 91.862 |
| 2026-03-15 | 92.17816 |
| 2026-03-16 | 91.880932 |
| 2026-03-17 | 92.350848 |
| 2026-03-18 | 92.549642 |
| 2026-03-19 | 92.806569 |
| 2026-03-20 | 92.869566 |
| 2026-03-21 | 93.259223 |
| 2026-03-22 | 93.216977 |
| 2026-03-23 | 92.886945 |
| 2026-03-24 | 93.120122 |
| 2026-03-25 | 93.390195 |
| 2026-03-26 | 93.41489 |
| 2026-03-27 | 92.58365 |
| 2026-03-28 | 92.097257 |
| 2026-03-29 | 93.144491 |
| 2026-03-30 | 92.698899 |
| 2026-03-31 | 92.836827 |
| 2026-04-01 | 93.504061 |
| 2026-04-02 | 93.371957 |
| 2026-04-03 | 92.777107 |
| 2026-04-04 | 92.81728 |
| 2026-04-05 | 92.871122 |
| 2026-04-06 | 92.639987 |
| 2026-04-07 | 92.676276 |
| 2026-04-08 | 93.428922 |
| 2026-04-13 | 94.338947 |
| 2026-04-14 | 94.545201 |
| 2026-04-15 | 94.711367 |
| 2026-04-16 | 94.366719 |
| 2026-04-17 | 94.665491 |
| 2026-04-18 | 94.777289 |
| 2026-04-19 | 94.943911 |
| 2026-04-20 | 95.099815 |
| 2026-04-21 | 94.866888 |
| 2026-04-22 | 95.088723 |
| 2026-04-23 | 95.293685 |
| 2026-04-24 | 94.645484 |
| 2026-04-25 | 94.449676 |
| 2026-04-26 | 94.449676 |
| 2026-04-27 | 94.449687 |
| 2026-04-28 | 94.865361 |
| 2026-04-29 | 94.435053 |
| 2026-04-30 | 94.032965 |
| 2026-05-01 | 93.954151 |
| 2026-05-02 | 93.95417 |
| 2026-05-03 | 93.95417 |
| 2026-05-04 | 93.954198 |
| 2026-05-05 | 94.458099 |
| 2026-05-06 | 94.139125 |
| 2026-05-07 | 94.785199 |
| 2026-05-08 | 94.730768 |
| 2026-05-09 | 94.479795 |
| 2026-05-10 | 94.231091 |
| 2026-05-11 | 94.231099 |
| 2026-05-12 | 94.842855 |
| 2026-05-14 | 94.714423 |
| 2026-05-15 | 95.116069 |
| 2026-05-16 | 93.830158 |
| 2026-05-17 | 93.78313 |
| 2026-05-18 | 94.806552 |
| 2026-05-19 | 94.118219 |
| 2026-05-20 | 93.880909 |
| 2026-05-21 | 94.021321 |
| 2026-05-23 | 93.512429 |
| 2026-05-24 | 93.341346 |
| 2026-05-25 | 93.581858 |
| 2026-05-26 | 93.686178 |
| 2026-05-27 | 93.707576 |
| 2026-05-28 | 93.382176 |
| 2026-05-29 | 93.451886 |
| 2026-05-30 | 93.772134 |
| 2026-05-31 | 93.720507 |
| 2026-06-01 | 93.731903 |
| 2026-06-02 | 93.812379 |
| 2026-06-03 | 93.561065 |
| 2026-06-04 | 93.587708 |
| 2026-06-05 | 93.916515 |
| 2026-06-06 | 92.913158 |
| 2026-06-09 | 93.041339 |
| 2026-06-10 | 93.338448 |
| 2026-06-11 | 93.254079 |
| 2026-06-12 | 93.37651 |
| 2026-06-13 | 93.444488 |
| 2026-06-14 | 93.514872 |
| 2026-06-15 | 93.984796 |
| 2026-06-16 | 93.8239 |
| 2026-06-17 | 94.022576 |
| 2026-06-18 | 93.352511 |
| 2026-06-19 | 92.44408 |
| 2026-06-20 | 92.632379 |
| 2026-06-21 | 92.590745 |
| 2026-06-22 | 92.511631 |
| 2026-06-23 | 92.428635 |
| 2026-06-24 | 91.69343 |
| 2026-06-25 | 91.521251 |
| 2026-06-26 | 91.551557 |
| 2026-06-27 | 91.718876 |
| 2026-06-28 | 91.669629 |
| 2026-06-29 | 91.801207 |
| 2026-06-30 | 91.667368 |
| 2026-07-01 | 91.806915 |
| 2026-07-02 | 93.036803 |
| 2026-07-03 | 91.764178 |
| 2026-07-04 | 92.348528 |
| 2026-07-05 | 92.354407 |
| 2026-07-06 | 92.604748 |
| 2026-07-07 | 92.326796 |
| 2026-07-08 | 92.133388 |
| 2026-07-09 | 92.405917 |
| 2026-07-10 | 92.996933 |
| 2026-07-11 | 92.330784 |
| 2026-07-12 | 92.544217 |
| 2026-07-13 | 92.370319 |
| 2026-07-14 | 92.643214 |
| 2026-07-15 | 92.441762 |
| 2026-07-16 | 92.456304 |
| 2026-07-17 | 92.866897 |
| 2026-07-18 | 92.547977 |
| 2026-07-19 | 92.481598 |
| 2026-07-20 | 92.598316 |
| 2026-07-21 | 92.582806 |
| 2026-07-22 | 92.492207 |
| 2026-07-23 | 92.607005 |
| 2026-07-24 | 92.09582 |
| 2026-07-25 | 91.927848 |
| 2026-07-26 | 91.86207 |
| 2026-07-27 | 92.30867 |
| 2026-07-28 | 92.201068 |
| 2026-07-29 | 92.018786 |
| 2026-07-30 | 92.171556 |
| 2026-07-31 | 92.692106 |
| 2026-08-01 | 93.293375 |
| 2026-08-02 | 93.12448 |
| 2026-08-03 | 93.027358 |
| 2026-08-04 | 93.271919 |
| 2026-08-05 | 93.13099 |
| 2026-08-06 | 93.671534 |
| 2026-08-07 | 93.560073 |
| 2026-08-08 | 93.722385 |
| 2026-08-09 | 93.728877 |
| 2026-08-10 | 93.55544 |
| 2026-08-11 | 93.816086 |
| 2026-08-12 | 93.290536 |
| 2026-08-13 | 93.30894 |
| 2026-08-14 | 93.239386 |
| 2026-08-15 | 93.652594 |
| 2026-08-16 | 93.420585 |
| 2026-08-17 | 93.561155 |
| 2026-08-18 | 93.827439 |
| 2026-08-20 | 93.825454 |
| 2026-08-21 | 94.675406 |
| 2026-08-22 | 94.415378 |
| 2026-08-23 | 94.416628 |
| 2026-08-24 | 94.892384 |
| 2026-08-25 | 94.321334 |
| 2026-08-26 | 94.604929 |
| 2026-08-27 | 94.402072 |
| 2026-08-28 | 94.421742 |
| 2026-08-29 | 93.623314 |
| 2026-08-30 | 93.596095 |
| 2026-08-31 | 94.395179 |
| 2026-09-01 | 93.838471 |
| 2026-09-02 | 93.600963 |
| 2026-09-03 | 93.836457 |
| 2026-09-04 | 94.003987 |
| 2026-09-05 | 93.87589 |
| 2026-09-06 | 93.91666 |
| 2026-09-07 | 94.115202 |
| 2026-09-08 | 94.303444 |
| 2026-09-09 | 94.186104 |
| 2026-09-10 | 93.867074 |
| 2026-09-11 | 93.883155 |
| 2026-09-12 | 93.637113 |
| 2026-09-13 | 93.646631 |
| 2026-09-14 | 93.432397 |
| 2026-09-15 | 92.959101 |
| 2026-09-16 | 92.922774 |
| 2026-09-17 | 92.961287 |
| 2026-09-18 | 93.729112 |
| 2026-09-19 | 92.608699 |
| 2026-09-20 | 92.531161 |
| 2026-09-21 | 92.522959 |
| 2026-09-22 | 92.490904 |
| 2026-09-23 | 92.112665 |
| 2026-09-24 | 91.856264 |
| 2026-09-25 | 91.686294 |
| 2026-09-26 | 92.130954 |
| 2026-09-27 | 92.042749 |
| 2026-09-28 | 92.114988 |
| 2026-09-30 | 91.703839 |
| 2026-10-02 | 91.084892 |
| 2026-10-03 | 91.081208 |
| 2026-10-05 | 90.450024 |
| 2026-10-06 | 90.739091 |
| 2026-10-07 | 91.17712 |
| 2026-10-08 | 90.93896 |
| 2026-10-09 | 90.962085 |
| 2026-10-10 | 90.77168 |
| 2026-10-11 | 90.758965 |
| 2026-10-12 | 90.795781 |
| 2026-10-13 | 90.469446 |
| 2026-10-14 | 90.765966 |
| 2026-10-15 | 91.033579 |
| 2026-10-16 | 91.327248 |
| 2026-10-17 | 91.063292 |
| 2026-10-18 | 91.048048 |
| 2026-10-19 | 91.406377 |
| 2026-10-20 | 91.243019 |
| 2026-10-21 | 91.068281 |
| 2026-10-22 | 91.26857 |
| 2026-10-23 | 91.010087 |
| 2026-10-24 | 90.960058 |
| 2026-10-25 | 90.763837 |
| 2026-10-26 | 90.930579 |
| 2026-10-27 | 90.697162 |
| 2026-10-28 | 90.437491 |
| 2026-10-29 | 90.302326 |
| 2026-10-30 | 90.749395 |
| 2026-10-31 | 90.622315 |
High
96.9919
Low
81.6701
Average
91.9174
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/JMD API questions
How do I get the BGN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/JMD rate in rates.JMD.
How far back does BGN/JMD historical data go?
Daily BGN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.