BGN to ILS exchange rate API
Bulgarian Lev to New Israeli Sheqel · quoted 2026-10-25
1.7786
▼ +15.28% over 2Y
1 BGN = 1.7786 ILS · 1 ILS = 0.56223 BGN · Get this rate via the API
1 BGN buys 1.7786 ILS as of 2026-10-25, so 1 ILS buys 0.56223 BGN. Over the last 2 years, BGN/ILS traded between 1.6703 and 2.2064, averaged 1.9151 and fell 15.28%. The API holds daily BGN/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 2.099499 |
| 2024-10-26 | 2.09194 |
| 2024-10-27 | 2.075525 |
| 2024-10-28 | 2.061918 |
| 2024-10-29 | 2.060435 |
| 2024-10-30 | 2.05614 |
| 2024-10-31 | 2.067747 |
| 2024-11-01 | 2.080018 |
| 2024-11-02 | 2.087541 |
| 2024-11-03 | 2.08233 |
| 2024-11-04 | 2.090142 |
| 2024-11-05 | 2.087535 |
| 2024-11-06 | 2.051078 |
| 2024-11-07 | 2.050005 |
| 2024-11-08 | 2.057469 |
| 2024-11-09 | 2.055323 |
| 2024-11-10 | 2.050943 |
| 2024-11-11 | 2.036609 |
| 2024-11-12 | 2.035996 |
| 2024-11-13 | 2.033643 |
| 2024-11-14 | 2.013192 |
| 2024-11-15 | 2.024031 |
| 2024-11-16 | 2.020995 |
| 2024-11-17 | 2.014974 |
| 2024-11-18 | 2.017997 |
| 2024-11-19 | 2.025309 |
| 2024-11-20 | 2.015185 |
| 2024-11-21 | 2.008948 |
| 2024-11-22 | 1.979599 |
| 2024-11-23 | 1.972842 |
| 2024-11-24 | 1.978785 |
| 2024-11-25 | 1.968145 |
| 2024-11-26 | 1.963493 |
| 2024-11-27 | 1.968708 |
| 2024-11-28 | 1.966101 |
| 2024-11-29 | 1.963953 |
| 2024-11-30 | 1.966055 |
| 2024-12-01 | 1.965395 |
| 2024-12-02 | 1.953421 |
| 2024-12-03 | 1.953267 |
| 2024-12-04 | 1.937366 |
| 2024-12-05 | 1.941968 |
| 2024-12-06 | 1.946722 |
| 2024-12-07 | 1.93574 |
| 2024-12-08 | 1.935608 |
| 2024-12-09 | 1.924992 |
| 2024-12-10 | 1.925605 |
| 2024-12-11 | 1.925811 |
| 2024-12-12 | 1.914817 |
| 2024-12-13 | 1.931435 |
| 2024-12-14 | 1.935399 |
| 2024-12-15 | 1.932204 |
| 2024-12-16 | 1.931026 |
| 2024-12-17 | 1.932201 |
| 2024-12-18 | 1.925555 |
| 2024-12-19 | 1.92489 |
| 2024-12-20 | 1.96061 |
| 2024-12-21 | 1.94865 |
| 2024-12-22 | 1.943038 |
| 2024-12-23 | 1.939769 |
| 2024-12-24 | 1.949739 |
| 2024-12-25 | 1.950361 |
| 2024-12-26 | 1.966159 |
| 2024-12-27 | 1.96155 |
| 2024-12-28 | 1.963317 |
| 2024-12-29 | 1.963929 |
| 2024-12-30 | 1.949074 |
| 2024-12-31 | 1.937058 |
| 2025-01-01 | 1.936247 |
| 2025-01-02 | 1.926373 |
| 2025-01-03 | 1.923202 |
| 2025-01-04 | 1.923747 |
| 2025-01-05 | 1.923673 |
| 2025-01-06 | 1.938081 |
| 2025-01-07 | 1.926628 |
| 2025-01-08 | 1.93261 |
| 2025-01-09 | 1.928264 |
| 2025-01-10 | 1.937264 |
| 2025-01-11 | 1.92996 |
| 2025-01-12 | 1.920031 |
| 2025-01-13 | 1.914101 |
| 2025-01-14 | 1.901268 |
| 2025-01-15 | 1.907097 |
| 2025-01-16 | 1.903671 |
| 2025-01-17 | 1.890326 |
| 2025-01-18 | 1.871719 |
| 2025-01-19 | 1.872056 |
| 2025-01-20 | 1.891502 |
| 2025-01-21 | 1.899223 |
| 2025-01-22 | 1.889866 |
| 2025-01-23 | 1.897792 |
| 2025-01-24 | 1.921719 |
| 2025-01-25 | 1.918854 |
| 2025-01-26 | 1.925922 |
| 2025-01-27 | 1.946211 |
| 2025-01-28 | 1.928878 |
| 2025-01-29 | 1.913436 |
| 2025-01-30 | 1.905972 |
| 2025-01-31 | 1.901984 |
| 2025-02-01 | 1.893611 |
| 2025-02-02 | 1.90309 |
| 2025-02-03 | 1.8914 |
| 2025-02-04 | 1.889815 |
| 2025-02-05 | 1.892422 |
| 2025-02-06 | 1.886287 |
| 2025-02-07 | 1.885264 |
| 2025-02-08 | 1.878795 |
| 2025-02-09 | 1.881362 |
| 2025-02-10 | 1.881071 |
| 2025-02-11 | 1.896309 |
| 2025-02-12 | 1.905051 |
| 2025-02-13 | 1.900092 |
| 2025-02-14 | 1.909244 |
| 2025-02-15 | 1.902875 |
| 2025-02-16 | 1.903665 |
| 2025-02-17 | 1.904029 |
| 2025-02-18 | 1.900859 |
| 2025-02-19 | 1.890582 |
| 2025-02-20 | 1.891093 |
| 2025-02-21 | 1.902597 |
| 2025-02-22 | 1.907546 |
| 2025-02-23 | 1.911254 |
| 2025-02-24 | 1.908886 |
| 2025-02-25 | 1.920901 |
| 2025-02-26 | 1.916095 |
| 2025-02-27 | 1.901217 |
| 2025-02-28 | 1.915176 |
| 2025-03-01 | 1.911041 |
| 2025-03-02 | 1.909472 |
| 2025-03-03 | 1.923304 |
| 2025-03-04 | 1.951989 |
| 2025-03-05 | 1.981286 |
| 2025-03-06 | 1.995245 |
| 2025-03-07 | 2.011453 |
| 2025-03-08 | 2.007347 |
| 2025-03-09 | 2.006572 |
| 2025-03-10 | 2.015288 |
| 2025-03-11 | 2.034973 |
| 2025-03-12 | 2.025053 |
| 2025-03-13 | 2.025872 |
| 2025-03-14 | 2.04617 |
| 2025-03-15 | 2.030194 |
| 2025-03-16 | 2.031008 |
| 2025-03-17 | 2.033592 |
| 2025-03-18 | 2.037223 |
| 2025-03-19 | 2.04571 |
| 2025-03-20 | 2.036404 |
| 2025-03-21 | 2.055374 |
| 2025-03-22 | 2.05712 |
| 2025-03-23 | 2.063137 |
| 2025-03-24 | 2.047295 |
| 2025-03-25 | 2.027661 |
| 2025-03-26 | 2.023213 |
| 2025-03-27 | 2.024491 |
| 2025-03-28 | 2.037017 |
| 2025-03-29 | 2.05119 |
| 2025-03-30 | 2.058555 |
| 2025-03-31 | 2.058288 |
| 2025-04-01 | 2.043818 |
| 2025-04-02 | 2.044022 |
| 2025-04-03 | 2.092187 |
| 2025-04-04 | 2.108804 |
| 2025-04-05 | 2.09756 |
| 2025-04-06 | 2.095277 |
| 2025-04-07 | 2.122098 |
| 2025-04-08 | 2.104919 |
| 2025-04-09 | 2.153391 |
| 2025-04-10 | 2.142397 |
| 2025-04-11 | 2.158553 |
| 2025-04-12 | 2.158408 |
| 2025-04-13 | 2.158341 |
| 2025-04-14 | 2.142857 |
| 2025-04-15 | 2.137079 |
| 2025-04-16 | 2.138459 |
| 2025-04-17 | 2.139892 |
| 2025-04-18 | 2.169698 |
| 2025-04-19 | 2.146937 |
| 2025-04-20 | 2.148346 |
| 2025-04-21 | 2.206409 |
| 2025-04-22 | 2.182329 |
| 2025-04-23 | 2.139738 |
| 2025-04-24 | 2.120718 |
| 2025-04-25 | 2.102669 |
| 2025-04-26 | 2.111549 |
| 2025-04-27 | 2.106959 |
| 2025-04-28 | 2.109366 |
| 2025-04-29 | 2.105993 |
| 2025-04-30 | 2.10814 |
| 2025-05-01 | 2.112932 |
| 2025-05-02 | 2.091267 |
| 2025-05-03 | 2.072561 |
| 2025-05-04 | 2.082817 |
| 2025-05-05 | 2.095715 |
| 2025-05-06 | 2.095511 |
| 2025-05-07 | 2.081859 |
| 2025-05-08 | 2.067082 |
| 2025-05-09 | 2.041518 |
| 2025-05-10 | 2.04223 |
| 2025-05-11 | 2.040906 |
| 2025-05-12 | 2.015185 |
| 2025-05-13 | 2.032313 |
| 2025-05-14 | 2.035791 |
| 2025-05-15 | 2.025105 |
| 2025-05-16 | 2.032826 |
| 2025-05-17 | 2.028413 |
| 2025-05-18 | 2.026923 |
| 2025-05-19 | 2.044943 |
| 2025-05-20 | 2.028326 |
| 2025-05-21 | 2.056448 |
| 2025-05-22 | 2.078739 |
| 2025-05-23 | 2.0928 |
| 2025-05-24 | 2.092464 |
| 2025-05-25 | 2.092677 |
| 2025-05-26 | 2.077666 |
| 2025-05-27 | 2.055067 |
| 2025-05-28 | 2.047193 |
| 2025-05-29 | 2.023264 |
| 2025-05-30 | 2.032979 |
| 2025-05-31 | 2.038637 |
| 2025-06-01 | 2.043802 |
| 2025-06-02 | 2.05205 |
| 2025-06-03 | 2.051283 |
| 2025-06-04 | 2.039165 |
| 2025-06-05 | 2.036762 |
| 2025-06-06 | 2.039318 |
| 2025-06-07 | 2.040089 |
| 2025-06-08 | 2.039809 |
| 2025-06-09 | 2.032979 |
| 2025-06-10 | 2.043819 |
| 2025-06-11 | 2.046323 |
| 2025-06-12 | 2.110747 |
| 2025-06-13 | 2.117906 |
| 2025-06-14 | 2.137644 |
| 2025-06-15 | 2.126691 |
| 2025-06-16 | 2.084006 |
| 2025-06-17 | 2.071224 |
| 2025-06-18 | 2.057112 |
| 2025-06-19 | 2.04392 |
| 2025-06-20 | 2.046476 |
| 2025-06-21 | 2.05407 |
| 2025-06-22 | 2.047633 |
| 2025-06-23 | 2.038092 |
| 2025-06-24 | 2.017384 |
| 2025-06-25 | 2.01948 |
| 2025-06-26 | 2.02807 |
| 2025-06-27 | 2.02306 |
| 2025-06-28 | 2.024626 |
| 2025-06-29 | 2.02759 |
| 2025-06-30 | 2.019224 |
| 2025-07-01 | 2.035637 |
| 2025-07-02 | 2.028172 |
| 2025-07-03 | 2.022804 |
| 2025-07-04 | 2.015799 |
| 2025-07-05 | 2.010394 |
| 2025-07-06 | 2.007515 |
| 2025-07-07 | 2.000204 |
| 2025-07-08 | 2.009919 |
| 2025-07-09 | 1.991666 |
| 2025-07-10 | 1.979496 |
| 2025-07-11 | 1.991921 |
| 2025-07-12 | 1.992337 |
| 2025-07-13 | 1.988904 |
| 2025-07-14 | 2.009459 |
| 2025-07-15 | 1.995909 |
| 2025-07-16 | 1.992075 |
| 2025-07-17 | 1.989007 |
| 2025-07-18 | 2.000153 |
| 2025-07-19 | 1.998271 |
| 2025-07-20 | 1.999607 |
| 2025-07-21 | 2.001022 |
| 2025-07-22 | 2.004295 |
| 2025-07-23 | 1.998875 |
| 2025-07-24 | 2.007158 |
| 2025-07-25 | 2.01176 |
| 2025-07-26 | 2.014513 |
| 2025-07-27 | 2.018711 |
| 2025-07-28 | 1.998926 |
| 2025-07-29 | 1.987268 |
| 2025-07-30 | 1.984405 |
| 2025-07-31 | 1.981695 |
| 2025-08-01 | 1.996779 |
| 2025-08-02 | 2.020884 |
| 2025-08-03 | 2.022015 |
| 2025-08-04 | 2.015952 |
| 2025-08-05 | 2.036507 |
| 2025-08-06 | 2.047448 |
| 2025-08-07 | 2.031701 |
| 2025-08-08 | 2.046681 |
| 2025-08-09 | 2.042706 |
| 2025-08-10 | 2.036954 |
| 2025-08-11 | 2.031138 |
| 2025-08-12 | 2.036967 |
| 2025-08-13 | 2.029809 |
| 2025-08-14 | 2.020094 |
| 2025-08-15 | 2.016821 |
| 2025-08-16 | 2.02037 |
| 2025-08-17 | 2.022325 |
| 2025-08-18 | 2.023827 |
| 2025-08-19 | 2.019276 |
| 2025-08-20 | 2.026229 |
| 2025-08-21 | 2.035024 |
| 2025-08-22 | 2.017486 |
| 2025-08-23 | 2.019809 |
| 2025-08-24 | 2.02788 |
| 2025-08-25 | 2.021935 |
| 2025-08-26 | 2.005828 |
| 2025-08-27 | 1.981644 |
| 2025-08-28 | 1.986655 |
| 2025-08-29 | 1.991665 |
| 2025-08-30 | 1.996756 |
| 2025-08-31 | 1.995558 |
| 2025-09-01 | 2.008385 |
| 2025-09-02 | 2.030997 |
| 2025-09-03 | 2.006697 |
| 2025-09-04 | 2.002966 |
| 2025-09-05 | 1.995603 |
| 2025-09-06 | 1.998289 |
| 2025-09-07 | 2.015426 |
| 2025-09-08 | 1.99504 |
| 2025-09-09 | 2.005164 |
| 2025-09-10 | 1.995347 |
| 2025-09-11 | 1.995859 |
| 2025-09-12 | 1.996164 |
| 2025-09-13 | 1.99879 |
| 2025-09-14 | 2.00155 |
| 2025-09-15 | 2.01043 |
| 2025-09-16 | 2.018151 |
| 2025-09-17 | 2.023878 |
| 2025-09-18 | 2.017486 |
| 2025-09-19 | 2.00409 |
| 2025-09-20 | 1.999807 |
| 2025-09-21 | 2.000512 |
| 2025-09-22 | 2.019583 |
| 2025-09-23 | 2.016106 |
| 2025-09-24 | 2.01314 |
| 2025-09-25 | 2.007618 |
| 2025-09-26 | 2.008999 |
| 2025-09-27 | 2.006578 |
| 2025-09-28 | 1.999018 |
| 2025-09-29 | 1.991205 |
| 2025-09-30 | 1.983127 |
| 2025-10-01 | 1.986144 |
| 2025-10-02 | 1.991563 |
| 2025-10-03 | 1.985274 |
| 2025-10-04 | 1.981574 |
| 2025-10-05 | 1.972476 |
| 2025-10-06 | 1.957971 |
| 2025-10-07 | 1.954648 |
| 2025-10-08 | 1.951835 |
| 2025-10-09 | 1.926782 |
| 2025-10-10 | 1.926679 |
| 2025-10-11 | 1.962489 |
| 2025-10-12 | 1.952636 |
| 2025-10-13 | 1.942683 |
| 2025-10-14 | 1.963851 |
| 2025-10-15 | 1.955313 |
| 2025-10-16 | 1.966458 |
| 2025-10-17 | 1.97464 |
| 2025-10-18 | 1.972395 |
| 2025-10-19 | 1.973215 |
| 2025-10-20 | 1.973361 |
| 2025-10-21 | 1.951836 |
| 2025-10-22 | 1.958277 |
| 2025-10-23 | 1.961397 |
| 2025-10-24 | 1.952908 |
| 2025-10-25 | 1.949439 |
| 2025-10-26 | 1.945517 |
| 2025-10-27 | 1.938542 |
| 2025-10-28 | 1.936087 |
| 2025-10-29 | 1.928213 |
| 2025-10-30 | 1.923049 |
| 2025-10-31 | 1.919623 |
| 2025-11-01 | 1.919627 |
| 2025-11-02 | 1.919971 |
| 2025-11-03 | 1.9208 |
| 2025-11-04 | 1.919624 |
| 2025-11-05 | 1.920799 |
| 2025-11-06 | 1.919981 |
| 2025-11-07 | 1.928571 |
| 2025-11-08 | 1.929575 |
| 2025-11-09 | 1.922098 |
| 2025-11-10 | 1.912567 |
| 2025-11-11 | 1.905102 |
| 2025-11-12 | 1.892217 |
| 2025-11-13 | 1.907659 |
| 2025-11-14 | 1.92852 |
| 2025-11-15 | 1.918467 |
| 2025-11-16 | 1.916237 |
| 2025-11-17 | 1.922231 |
| 2025-11-18 | 1.938592 |
| 2025-11-19 | 1.935115 |
| 2025-11-20 | 1.917323 |
| 2025-11-21 | 1.93353 |
| 2025-11-22 | 1.935777 |
| 2025-11-23 | 1.929502 |
| 2025-11-24 | 1.933429 |
| 2025-11-25 | 1.932918 |
| 2025-11-26 | 1.942427 |
| 2025-11-27 | 1.939974 |
| 2025-11-28 | 1.927856 |
| 2025-11-29 | 1.929837 |
| 2025-11-30 | 1.929251 |
| 2025-12-01 | 1.94386 |
| 2025-12-02 | 1.932354 |
| 2025-12-03 | 1.925094 |
| 2025-12-04 | 1.930361 |
| 2025-12-05 | 1.924122 |
| 2025-12-06 | 1.926333 |
| 2025-12-07 | 1.924994 |
| 2025-12-08 | 1.91134 |
| 2025-12-09 | 1.912006 |
| 2025-12-10 | 1.922179 |
| 2025-12-11 | 1.924071 |
| 2025-12-12 | 1.92264 |
| 2025-12-13 | 1.932014 |
| 2025-12-14 | 1.926212 |
| 2025-12-15 | 1.929748 |
| 2025-12-16 | 1.940791 |
| 2025-12-17 | 1.931997 |
| 2025-12-18 | 1.927754 |
| 2025-12-19 | 1.924378 |
| 2025-12-20 | 1.920558 |
| 2025-12-21 | 1.9176 |
| 2025-12-22 | 1.923407 |
| 2025-12-23 | 1.927038 |
| 2025-12-24 | 1.91809 |
| 2025-12-25 | 1.919043 |
| 2025-12-26 | 1.923351 |
| 2025-12-27 | 1.922413 |
| 2025-12-28 | 1.917379 |
| 2025-12-29 | 1.922742 |
| 2025-12-30 | 1.91405 |
| 2025-12-31 | 1.915891 |
| 2026-01-01 | 1.908235 |
| 2026-01-02 | 1.909599 |
| 2026-01-03 | 1.910429 |
| 2026-01-04 | 1.910934 |
| 2026-01-05 | 1.889003 |
| 2026-01-06 | 1.895823 |
| 2026-01-07 | 1.900441 |
| 2026-01-08 | 1.891867 |
| 2026-01-09 | 1.879911 |
| 2026-01-10 | 1.874314 |
| 2026-01-11 | 1.868259 |
| 2026-01-12 | 1.879729 |
| 2026-01-13 | 1.878318 |
| 2026-01-14 | 1.881169 |
| 2026-01-15 | 1.878061 |
| 2026-01-16 | 1.869988 |
| 2026-01-17 | 1.863883 |
| 2026-01-18 | 1.867302 |
| 2026-01-19 | 1.87775 |
| 2026-01-20 | 1.885841 |
| 2026-01-21 | 1.902101 |
| 2026-01-22 | 1.876775 |
| 2026-01-23 | 1.886993 |
| 2026-01-24 | 1.895763 |
| 2026-01-25 | 1.894647 |
| 2026-01-26 | 1.903585 |
| 2026-01-27 | 1.884987 |
| 2026-01-28 | 1.895867 |
| 2026-01-29 | 1.883332 |
| 2026-01-30 | 1.879644 |
| 2026-01-31 | 1.885506 |
| 2026-02-01 | 1.879136 |
| 2026-02-02 | 1.883635 |
| 2026-02-03 | 1.862934 |
| 2026-02-04 | 1.86588 |
| 2026-02-05 | 1.879109 |
| 2026-02-06 | 1.886899 |
| 2026-02-07 | 1.884191 |
| 2026-02-08 | 1.878044 |
| 2026-02-09 | 1.872072 |
| 2026-02-10 | 1.879765 |
| 2026-02-11 | 1.873055 |
| 2026-02-12 | 1.823141 |
| 2026-02-13 | 1.875052 |
| 2026-02-14 | 1.87411 |
| 2026-02-15 | 1.876001 |
| 2026-02-16 | 1.872531 |
| 2026-02-17 | 1.880273 |
| 2026-02-18 | 1.880335 |
| 2026-02-19 | 1.892808 |
| 2026-02-20 | 1.878953 |
| 2026-02-21 | 1.87864 |
| 2026-02-22 | 1.871801 |
| 2026-02-23 | 1.887158 |
| 2026-02-24 | 1.87722 |
| 2026-02-25 | 1.865681 |
| 2026-02-26 | 1.879364 |
| 2026-02-27 | 1.896063 |
| 2026-02-28 | 1.892579 |
| 2026-03-01 | 1.896036 |
| 2026-03-02 | 1.857818 |
| 2026-03-03 | 1.852293 |
| 2026-03-04 | 1.824449 |
| 2026-03-05 | 1.82658 |
| 2026-03-06 | 1.837438 |
| 2026-03-07 | 1.837069 |
| 2026-03-08 | 1.83967 |
| 2026-03-09 | 1.833584 |
| 2026-03-10 | 1.836252 |
| 2026-03-11 | 1.845836 |
| 2026-03-12 | 1.836138 |
| 2026-03-13 | 1.841442 |
| 2026-03-14 | 1.841882 |
| 2026-03-15 | 1.842447 |
| 2026-03-16 | 1.825756 |
| 2026-03-17 | 1.821507 |
| 2026-03-18 | 1.829904 |
| 2026-03-19 | 1.840537 |
| 2026-03-20 | 1.836651 |
| 2026-03-21 | 1.842534 |
| 2026-03-22 | 1.854385 |
| 2026-03-23 | 1.839009 |
| 2026-03-24 | 1.850432 |
| 2026-03-25 | 1.852477 |
| 2026-03-26 | 1.849049 |
| 2026-03-27 | 1.861055 |
| 2026-03-28 | 1.835607 |
| 2026-03-29 | 1.858502 |
| 2026-03-30 | 1.860175 |
| 2026-03-31 | 1.856847 |
| 2026-04-01 | 1.851143 |
| 2026-04-02 | 1.861856 |
| 2026-04-03 | 1.84729 |
| 2026-04-04 | 1.842691 |
| 2026-04-05 | 1.84826 |
| 2026-04-06 | 1.851185 |
| 2026-04-07 | 1.854845 |
| 2026-04-08 | 1.835936 |
| 2026-04-13 | 1.830306 |
| 2026-04-14 | 1.808007 |
| 2026-04-15 | 1.801249 |
| 2026-04-16 | 1.794228 |
| 2026-04-17 | 1.791894 |
| 2026-04-18 | 1.774345 |
| 2026-04-19 | 1.7853 |
| 2026-04-20 | 1.7958 |
| 2026-04-21 | 1.793407 |
| 2026-04-22 | 1.799013 |
| 2026-04-23 | 1.796194 |
| 2026-04-24 | 1.786371 |
| 2026-04-25 | 1.790088 |
| 2026-04-26 | 1.793235 |
| 2026-04-27 | 1.785694 |
| 2026-04-28 | 1.79224 |
| 2026-04-29 | 1.774791 |
| 2026-04-30 | 1.770122 |
| 2026-05-01 | 1.766189 |
| 2026-05-02 | 1.764778 |
| 2026-05-03 | 1.768486 |
| 2026-05-04 | 1.775445 |
| 2026-05-05 | 1.76444 |
| 2026-05-06 | 1.74208 |
| 2026-05-07 | 1.743036 |
| 2026-05-08 | 1.741565 |
| 2026-05-09 | 1.739284 |
| 2026-05-10 | 1.741036 |
| 2026-05-11 | 1.742961 |
| 2026-05-12 | 1.749706 |
| 2026-05-14 | 1.740106 |
| 2026-05-15 | 1.749782 |
| 2026-05-16 | 1.735527 |
| 2026-05-17 | 1.736454 |
| 2026-05-18 | 1.740865 |
| 2026-05-19 | 1.735986 |
| 2026-05-20 | 1.734711 |
| 2026-05-21 | 1.732448 |
| 2026-05-23 | 1.714871 |
| 2026-05-24 | 1.717409 |
| 2026-05-25 | 1.719384 |
| 2026-05-26 | 1.699585 |
| 2026-05-27 | 1.687796 |
| 2026-05-28 | 1.680946 |
| 2026-05-29 | 1.670292 |
| 2026-05-30 | 1.672063 |
| 2026-05-31 | 1.675054 |
| 2026-06-01 | 1.676658 |
| 2026-06-02 | 1.689009 |
| 2026-06-03 | 1.703698 |
| 2026-06-04 | 1.71661 |
| 2026-06-05 | 1.729086 |
| 2026-06-06 | 1.745577 |
| 2026-06-09 | 1.737034 |
| 2026-06-10 | 1.758638 |
| 2026-06-11 | 1.746978 |
| 2026-06-12 | 1.728239 |
| 2026-06-13 | 1.72637 |
| 2026-06-14 | 1.731787 |
| 2026-06-15 | 1.728757 |
| 2026-06-16 | 1.724188 |
| 2026-06-17 | 1.734064 |
| 2026-06-18 | 1.734278 |
| 2026-06-19 | 1.730892 |
| 2026-06-20 | 1.735123 |
| 2026-06-21 | 1.738077 |
| 2026-06-22 | 1.738588 |
| 2026-06-23 | 1.751372 |
| 2026-06-24 | 1.73429 |
| 2026-06-25 | 1.730008 |
| 2026-06-26 | 1.743117 |
| 2026-06-27 | 1.747658 |
| 2026-06-28 | 1.749645 |
| 2026-06-29 | 1.732214 |
| 2026-06-30 | 1.736761 |
| 2026-07-01 | 1.73653 |
| 2026-07-02 | 1.774949 |
| 2026-07-03 | 1.754085 |
| 2026-07-04 | 1.753444 |
| 2026-07-05 | 1.753033 |
| 2026-07-06 | 1.762281 |
| 2026-07-07 | 1.769546 |
| 2026-07-08 | 1.776111 |
| 2026-07-09 | 1.767152 |
| 2026-07-10 | 1.760651 |
| 2026-07-11 | 1.756198 |
| 2026-07-12 | 1.75886 |
| 2026-07-13 | 1.762971 |
| 2026-07-14 | 1.75545 |
| 2026-07-15 | 1.755337 |
| 2026-07-16 | 1.763744 |
| 2026-07-17 | 1.782033 |
| 2026-07-18 | 1.776056 |
| 2026-07-19 | 1.775116 |
| 2026-07-20 | 1.78206 |
| 2026-07-21 | 1.779174 |
| 2026-07-22 | 1.786759 |
| 2026-07-23 | 1.79537 |
| 2026-07-24 | 1.776857 |
| 2026-07-25 | 1.776451 |
| 2026-07-26 | 1.775668 |
| 2026-07-27 | 1.770753 |
| 2026-07-28 | 1.778406 |
| 2026-07-29 | 1.784319 |
| 2026-07-30 | 1.797749 |
| 2026-07-31 | 1.799177 |
| 2026-08-01 | 1.804525 |
| 2026-08-02 | 1.796249 |
| 2026-08-03 | 1.798538 |
| 2026-08-04 | 1.781091 |
| 2026-08-05 | 1.770187 |
| 2026-08-06 | 1.779637 |
| 2026-08-07 | 1.769207 |
| 2026-08-08 | 1.774009 |
| 2026-08-09 | 1.775611 |
| 2026-08-10 | 1.772466 |
| 2026-08-11 | 1.770492 |
| 2026-08-12 | 1.763346 |
| 2026-08-13 | 1.756349 |
| 2026-08-14 | 1.739689 |
| 2026-08-15 | 1.748316 |
| 2026-08-16 | 1.749026 |
| 2026-08-17 | 1.747281 |
| 2026-08-18 | 1.771135 |
| 2026-08-20 | 1.787023 |
| 2026-08-21 | 1.783999 |
| 2026-08-22 | 1.783178 |
| 2026-08-23 | 1.785585 |
| 2026-08-24 | 1.786568 |
| 2026-08-25 | 1.778781 |
| 2026-08-26 | 1.774611 |
| 2026-08-27 | 1.771467 |
| 2026-08-28 | 1.770134 |
| 2026-08-29 | 1.772758 |
| 2026-08-30 | 1.76628 |
| 2026-08-31 | 1.770718 |
| 2026-09-01 | 1.788408 |
| 2026-09-02 | 1.792945 |
| 2026-09-03 | 1.790365 |
| 2026-09-04 | 1.787403 |
| 2026-09-05 | 1.788816 |
| 2026-09-06 | 1.787495 |
| 2026-09-07 | 1.787268 |
| 2026-09-08 | 1.790109 |
| 2026-09-09 | 1.795506 |
| 2026-09-10 | 1.803057 |
| 2026-09-11 | 1.806381 |
| 2026-09-12 | 1.795172 |
| 2026-09-13 | 1.791026 |
| 2026-09-14 | 1.805938 |
| 2026-09-15 | 1.793759 |
| 2026-09-16 | 1.788897 |
| 2026-09-17 | 1.777805 |
| 2026-09-18 | 1.804456 |
| 2026-09-19 | 1.78355 |
| 2026-09-20 | 1.78179 |
| 2026-09-21 | 1.767238 |
| 2026-09-22 | 1.770507 |
| 2026-09-23 | 1.762069 |
| 2026-09-24 | 1.773098 |
| 2026-09-25 | 1.76359 |
| 2026-09-26 | 1.774221 |
| 2026-09-27 | 1.773346 |
| 2026-09-28 | 1.783785 |
| 2026-09-30 | 1.780891 |
| 2026-10-02 | 1.763693 |
| 2026-10-03 | 1.756394 |
| 2026-10-05 | 1.751034 |
| 2026-10-06 | 1.747748 |
| 2026-10-07 | 1.761638 |
| 2026-10-08 | 1.763001 |
| 2026-10-09 | 1.756769 |
| 2026-10-10 | 1.754343 |
| 2026-10-11 | 1.757926 |
| 2026-10-12 | 1.757804 |
| 2026-10-13 | 1.757022 |
| 2026-10-14 | 1.763547 |
| 2026-10-15 | 1.780422 |
| 2026-10-16 | 1.777982 |
| 2026-10-17 | 1.778251 |
| 2026-10-18 | 1.781009 |
| 2026-10-19 | 1.784604 |
| 2026-10-20 | 1.785352 |
| 2026-10-21 | 1.774566 |
| 2026-10-22 | 1.78657 |
| 2026-10-23 | 1.789693 |
| 2026-10-24 | 1.778968 |
| 2026-10-25 | 1.778624 |
High
2.2064
Low
1.6703
Average
1.9151
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/ILS API questions
How do I get the BGN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/ILS rate in rates.ILS.
How far back does BGN/ILS historical data go?
Daily BGN/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.