BGN to HRK exchange rate API
Bulgarian Lev to Croatian Kuna · quoted 2026-11-01
3.8523
▲ +0.05% over 5Y
1 BGN = 3.8523 HRK · 1 HRK = 0.25958 BGN · Get this rate via the API
1 BGN buys 3.8523 HRK as of 2026-11-01, so 1 HRK buys 0.25958 BGN. Over the last 5 years, BGN/HRK traded between 3.7772 and 3.9155, averaged 3.8522 and rose 0.05%. The API holds daily BGN/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2021-11-02 | 3.850445 |
| 2021-11-03 | 3.844718 |
| 2021-11-04 | 3.847019 |
| 2021-11-05 | 3.845895 |
| 2021-11-08 | 3.84436 |
| 2021-11-09 | 3.844462 |
| 2021-11-10 | 3.843184 |
| 2021-11-11 | 3.840782 |
| 2021-11-12 | 3.841037 |
| 2021-11-15 | 3.841294 |
| 2021-11-16 | 3.83981 |
| 2021-11-17 | 3.840679 |
| 2021-11-18 | 3.840884 |
| 2021-11-19 | 3.84293 |
| 2021-11-22 | 3.844208 |
| 2021-11-23 | 3.847019 |
| 2021-11-24 | 3.844462 |
| 2021-11-25 | 3.846252 |
| 2021-11-26 | 3.846405 |
| 2021-11-29 | 3.849576 |
| 2021-11-30 | 3.850854 |
| 2021-12-01 | 3.844208 |
| 2021-12-02 | 3.847275 |
| 2021-12-03 | 3.848706 |
| 2021-12-06 | 3.848298 |
| 2021-12-07 | 3.845229 |
| 2021-12-08 | 3.847531 |
| 2021-12-09 | 3.850342 |
| 2021-12-10 | 3.847531 |
| 2021-12-13 | 3.845486 |
| 2021-12-14 | 3.845638 |
| 2021-12-15 | 3.845383 |
| 2021-12-16 | 3.843493 |
| 2021-12-17 | 3.846151 |
| 2021-12-20 | 3.842418 |
| 2021-12-21 | 3.845742 |
| 2021-12-22 | 3.845383 |
| 2021-12-23 | 3.843184 |
| 2021-12-24 | 3.840271 |
| 2021-12-27 | 3.836026 |
| 2021-12-28 | 3.843696 |
| 2021-12-29 | 3.844973 |
| 2021-12-30 | 3.845536 |
| 2021-12-31 | 3.842724 |
| 2022-01-03 | 3.844462 |
| 2022-01-04 | 3.844208 |
| 2022-01-05 | 3.844462 |
| 2022-01-06 | 3.844822 |
| 2022-01-07 | 3.845691 |
| 2022-01-10 | 3.848963 |
| 2022-01-11 | 3.846816 |
| 2022-01-12 | 3.84702 |
| 2022-01-13 | 3.845076 |
| 2022-01-14 | 3.845231 |
| 2022-01-17 | 3.848809 |
| 2022-01-18 | 3.846253 |
| 2022-01-19 | 3.846917 |
| 2022-01-20 | 3.847531 |
| 2022-01-21 | 3.849065 |
| 2022-01-24 | 3.849575 |
| 2022-01-25 | 3.849832 |
| 2022-01-26 | 3.849576 |
| 2022-01-27 | 3.85152 |
| 2022-01-28 | 3.849576 |
| 2022-01-31 | 3.849729 |
| 2022-02-01 | 3.84881 |
| 2022-02-02 | 3.848043 |
| 2022-02-03 | 3.849831 |
| 2022-02-04 | 3.848809 |
| 2022-02-07 | 3.844975 |
| 2022-02-08 | 3.845742 |
| 2022-02-09 | 3.849321 |
| 2022-02-10 | 3.84881 |
| 2022-02-11 | 3.8507 |
| 2022-02-14 | 3.849729 |
| 2022-02-15 | 3.849575 |
| 2022-02-16 | 3.849831 |
| 2022-02-17 | 3.851621 |
| 2022-02-18 | 3.8529 |
| 2022-02-21 | 3.853155 |
| 2022-02-22 | 3.853666 |
| 2022-02-23 | 3.853257 |
| 2022-02-24 | 3.861337 |
| 2022-02-25 | 3.862104 |
| 2022-02-28 | 3.868239 |
| 2022-03-01 | 3.869007 |
| 2022-03-02 | 3.872584 |
| 2022-03-03 | 3.87054 |
| 2022-03-04 | 3.864608 |
| 2022-03-07 | 3.865426 |
| 2022-03-08 | 3.871307 |
| 2022-03-09 | 3.866704 |
| 2022-03-10 | 3.868749 |
| 2022-03-11 | 3.871204 |
| 2022-03-14 | 3.872839 |
| 2022-03-15 | 3.873097 |
| 2022-03-16 | 3.871817 |
| 2022-03-17 | 3.872073 |
| 2022-03-18 | 3.869773 |
| 2022-03-21 | 3.872228 |
| 2022-03-22 | 3.873095 |
| 2022-03-23 | 3.871051 |
| 2022-03-24 | 3.872839 |
| 2022-03-25 | 3.873301 |
| 2022-03-28 | 3.872329 |
| 2022-03-29 | 3.876419 |
| 2022-03-30 | 3.871562 |
| 2022-03-31 | 3.872584 |
| 2022-04-01 | 3.869261 |
| 2022-04-04 | 3.858011 |
| 2022-04-05 | 3.85515 |
| 2022-04-06 | 3.85878 |
| 2022-04-07 | 3.863484 |
| 2022-04-08 | 3.859803 |
| 2022-04-11 | 3.861286 |
| 2022-04-12 | 3.860979 |
| 2022-04-13 | 3.862257 |
| 2022-04-14 | 3.864762 |
| 2022-04-19 | 3.866448 |
| 2022-04-20 | 3.865937 |
| 2022-04-21 | 3.867216 |
| 2022-04-22 | 3.866705 |
| 2022-04-25 | 3.866448 |
| 2022-04-26 | 3.866705 |
| 2022-04-27 | 3.867982 |
| 2022-04-28 | 3.870692 |
| 2022-04-29 | 3.868852 |
| 2022-05-02 | 3.865938 |
| 2022-05-03 | 3.863124 |
| 2022-05-04 | 3.860262 |
| 2022-05-05 | 3.855098 |
| 2022-05-06 | 3.851927 |
| 2022-05-09 | 3.851877 |
| 2022-05-10 | 3.854433 |
| 2022-05-11 | 3.853412 |
| 2022-05-12 | 3.846764 |
| 2022-05-13 | 3.844974 |
| 2022-05-16 | 3.846252 |
| 2022-05-17 | 3.847276 |
| 2022-05-18 | 3.852644 |
| 2022-05-19 | 3.854944 |
| 2022-05-20 | 3.851877 |
| 2022-05-23 | 3.848809 |
| 2022-05-24 | 3.84932 |
| 2022-05-25 | 3.8529 |
| 2022-05-26 | 3.852899 |
| 2022-05-27 | 3.854127 |
| 2022-05-30 | 3.850343 |
| 2022-05-31 | 3.855711 |
| 2022-06-01 | 3.852389 |
| 2022-06-02 | 3.851364 |
| 2022-06-03 | 3.845998 |
| 2022-06-06 | 3.8461 |
| 2022-06-07 | 3.847223 |
| 2022-06-08 | 3.845741 |
| 2022-06-09 | 3.84615 |
| 2022-06-10 | 3.846253 |
| 2022-06-13 | 3.845742 |
| 2022-06-14 | 3.846918 |
| 2022-06-15 | 3.847274 |
| 2022-06-16 | 3.847276 |
| 2022-06-17 | 3.842674 |
| 2022-06-20 | 3.843696 |
| 2022-06-21 | 3.845231 |
| 2022-06-22 | 3.846406 |
| 2022-06-23 | 3.849371 |
| 2022-06-24 | 3.849833 |
| 2022-06-27 | 3.851774 |
| 2022-06-28 | 3.851111 |
| 2022-06-29 | 3.849321 |
| 2022-06-30 | 3.850445 |
| 2022-07-01 | 3.850598 |
| 2022-07-04 | 3.850139 |
| 2022-07-05 | 3.847326 |
| 2022-07-06 | 3.844872 |
| 2022-07-07 | 3.844615 |
| 2022-07-08 | 3.844463 |
| 2022-07-11 | 3.843951 |
| 2022-07-12 | 3.843441 |
| 2022-07-13 | 3.842673 |
| 2022-07-14 | 3.840986 |
| 2022-07-15 | 3.842929 |
| 2022-07-18 | 3.841395 |
| 2022-07-19 | 3.839504 |
| 2022-07-20 | 3.842061 |
| 2022-07-21 | 3.844975 |
| 2022-07-22 | 3.846713 |
| 2022-07-25 | 3.844718 |
| 2022-07-26 | 3.842161 |
| 2022-07-27 | 3.841907 |
| 2022-07-28 | 3.844975 |
| 2022-07-29 | 3.84395 |
| 2022-08-01 | 3.845485 |
| 2022-08-02 | 3.844719 |
| 2022-08-03 | 3.84385 |
| 2022-08-04 | 3.842417 |
| 2022-08-05 | 3.842315 |
| 2022-08-08 | 3.841038 |
| 2022-08-09 | 3.841907 |
| 2022-08-10 | 3.842826 |
| 2022-08-11 | 3.842417 |
| 2022-08-12 | 3.841804 |
| 2022-08-15 | 3.836179 |
| 2022-08-16 | 3.839861 |
| 2022-08-17 | 3.838378 |
| 2022-08-18 | 3.845741 |
| 2022-08-19 | 3.842673 |
| 2022-08-22 | 3.840525 |
| 2022-08-23 | 3.841292 |
| 2022-08-24 | 3.841138 |
| 2022-08-25 | 3.841905 |
| 2022-08-26 | 3.841652 |
| 2022-08-29 | 3.840834 |
| 2022-08-30 | 3.840015 |
| 2022-08-31 | 3.842315 |
| 2022-09-01 | 3.845486 |
| 2022-09-02 | 3.846251 |
| 2022-09-05 | 3.843594 |
| 2022-09-06 | 3.841549 |
| 2022-09-07 | 3.842059 |
| 2022-09-08 | 3.842417 |
| 2022-09-09 | 3.847275 |
| 2022-09-12 | 3.844719 |
| 2022-09-13 | 3.847785 |
| 2022-09-14 | 3.844719 |
| 2022-09-15 | 3.84794 |
| 2022-09-16 | 3.846763 |
| 2022-09-19 | 3.845742 |
| 2022-09-20 | 3.844873 |
| 2022-09-21 | 3.845231 |
| 2022-09-22 | 3.846764 |
| 2022-09-23 | 3.846405 |
| 2022-09-26 | 3.848962 |
| 2022-09-27 | 3.849065 |
| 2022-09-28 | 3.850752 |
| 2022-09-29 | 3.849064 |
| 2022-09-30 | 3.847019 |
| 2022-10-03 | 3.848809 |
| 2022-10-04 | 3.846507 |
| 2022-10-05 | 3.847787 |
| 2022-10-06 | 3.849474 |
| 2022-10-07 | 3.848553 |
| 2022-10-10 | 3.849064 |
| 2022-10-11 | 3.849728 |
| 2022-10-12 | 3.849575 |
| 2022-10-13 | 3.850598 |
| 2022-10-14 | 3.848348 |
| 2022-10-17 | 3.848298 |
| 2022-10-18 | 3.849984 |
| 2022-10-19 | 3.851366 |
| 2022-10-20 | 3.852797 |
| 2022-10-21 | 3.851366 |
| 2022-10-24 | 3.851978 |
| 2022-10-25 | 3.850855 |
| 2022-10-26 | 3.851111 |
| 2022-10-27 | 3.85162 |
| 2022-10-28 | 3.85111 |
| 2022-10-31 | 3.850599 |
| 2022-11-01 | 3.852236 |
| 2022-11-02 | 3.851876 |
| 2022-11-03 | 3.853922 |
| 2022-11-04 | 3.852798 |
| 2022-11-07 | 3.853921 |
| 2022-11-08 | 3.854689 |
| 2022-11-09 | 3.856477 |
| 2022-11-10 | 3.85658 |
| 2022-11-11 | 3.857501 |
| 2022-11-14 | 3.858524 |
| 2022-11-15 | 3.858218 |
| 2022-11-16 | 3.857399 |
| 2022-11-17 | 3.855712 |
| 2022-11-18 | 3.855966 |
| 2022-11-21 | 3.856478 |
| 2022-11-22 | 3.857143 |
| 2022-11-23 | 3.856989 |
| 2022-11-24 | 3.858779 |
| 2022-11-25 | 3.858933 |
| 2022-11-28 | 3.8597 |
| 2022-11-29 | 3.860312 |
| 2022-11-30 | 3.859802 |
| 2022-12-01 | 3.860314 |
| 2022-12-02 | 3.860468 |
| 2022-12-05 | 3.860826 |
| 2022-12-06 | 3.863534 |
| 2022-12-07 | 3.861591 |
| 2022-12-08 | 3.863022 |
| 2022-12-09 | 3.86287 |
| 2022-12-12 | 3.862359 |
| 2022-12-13 | 3.860058 |
| 2022-12-14 | 3.854177 |
| 2022-12-15 | 3.854944 |
| 2022-12-16 | 3.854432 |
| 2022-12-19 | 3.854945 |
| 2022-12-20 | 3.85883 |
| 2022-12-21 | 3.856171 |
| 2022-12-22 | 3.854177 |
| 2022-12-23 | 3.853667 |
| 2022-12-27 | 3.853921 |
| 2022-12-28 | 3.853411 |
| 2022-12-29 | 3.85341 |
| 2022-12-30 | 3.85341 |
| 2024-08-24 | 3.852328 |
| 2024-08-27 | 3.850891 |
| 2024-08-29 | 3.838065 |
| 2024-08-30 | 3.855819 |
| 2024-08-31 | 3.852328 |
| 2024-09-01 | 3.852328 |
| 2024-09-02 | 3.854668 |
| 2024-09-03 | 3.842972 |
| 2024-09-04 | 3.852388 |
| 2024-09-05 | 3.857875 |
| 2024-09-06 | 3.849421 |
| 2024-09-09 | 3.838138 |
| 2024-09-10 | 3.851566 |
| 2024-09-11 | 3.85524 |
| 2024-09-13 | 3.851025 |
| 2024-09-15 | 3.852328 |
| 2024-09-16 | 3.864726 |
| 2024-09-18 | 3.851769 |
| 2024-09-20 | 3.853625 |
| 2024-09-22 | 3.852328 |
| 2024-09-23 | 3.838755 |
| 2024-09-25 | 3.853903 |
| 2024-09-27 | 3.8495 |
| 2024-09-29 | 3.852328 |
| 2024-09-30 | 3.862804 |
| 2024-10-02 | 3.851516 |
| 2024-10-03 | 3.852978 |
| 2024-10-04 | 3.851335 |
| 2024-10-05 | 3.852328 |
| 2024-10-06 | 3.852328 |
| 2024-10-07 | 3.854786 |
| 2024-10-08 | 3.85184 |
| 2024-10-09 | 3.847967 |
| 2024-10-10 | 3.848155 |
| 2024-10-11 | 3.855201 |
| 2024-10-12 | 3.852328 |
| 2024-10-13 | 3.852328 |
| 2024-10-14 | 3.849142 |
| 2024-10-15 | 3.850763 |
| 2024-10-16 | 3.855052 |
| 2024-10-17 | 3.853436 |
| 2024-10-18 | 3.857715 |
| 2024-10-19 | 3.852328 |
| 2024-10-20 | 3.852328 |
| 2024-10-21 | 3.847165 |
| 2024-10-22 | 3.852767 |
| 2024-10-23 | 3.842036 |
| 2024-10-24 | 3.858529 |
| 2024-10-25 | 3.852759 |
| 2024-10-26 | 3.852328 |
| 2024-10-27 | 3.852328 |
| 2024-10-28 | 3.861281 |
| 2024-10-29 | 3.837236 |
| 2024-10-30 | 3.849149 |
| 2024-10-31 | 3.863204 |
| 2024-11-01 | 3.854248 |
| 2024-11-02 | 3.852328 |
| 2024-11-03 | 3.852328 |
| 2024-11-04 | 3.859485 |
| 2024-11-05 | 3.860366 |
| 2024-11-06 | 3.803157 |
| 2024-11-07 | 3.87763 |
| 2024-11-08 | 3.848663 |
| 2024-11-09 | 3.852328 |
| 2024-11-10 | 3.852328 |
| 2024-11-11 | 3.826317 |
| 2024-11-12 | 3.839876 |
| 2024-11-13 | 3.852786 |
| 2024-11-14 | 3.845139 |
| 2024-11-15 | 3.871142 |
| 2024-11-16 | 3.852328 |
| 2024-11-17 | 3.852328 |
| 2024-11-18 | 3.856234 |
| 2024-11-19 | 3.847445 |
| 2024-11-20 | 3.838921 |
| 2024-11-21 | 3.843951 |
| 2024-11-22 | 3.829403 |
| 2024-11-23 | 3.852328 |
| 2024-11-24 | 3.852328 |
| 2024-11-25 | 3.856532 |
| 2024-11-26 | 3.877332 |
| 2024-11-27 | 3.868502 |
| 2024-11-28 | 3.845793 |
| 2024-11-29 | 3.852666 |
| 2024-11-30 | 3.852328 |
| 2024-12-01 | 3.852328 |
| 2024-12-02 | 3.842837 |
| 2024-12-03 | 3.861781 |
| 2024-12-04 | 3.846805 |
| 2024-12-05 | 3.86316 |
| 2024-12-06 | 3.856727 |
| 2024-12-07 | 3.852328 |
| 2024-12-08 | 3.852328 |
| 2024-12-09 | 3.857833 |
| 2024-12-10 | 3.843308 |
| 2024-12-11 | 3.842679 |
| 2024-12-12 | 3.846875 |
| 2024-12-13 | 3.871194 |
| 2024-12-14 | 3.852328 |
| 2024-12-15 | 3.852328 |
| 2024-12-16 | 3.844793 |
| 2024-12-17 | 3.843604 |
| 2024-12-18 | 3.854496 |
| 2024-12-19 | 3.859484 |
| 2024-12-20 | 3.908598 |
| 2024-12-21 | 3.852328 |
| 2024-12-22 | 3.852328 |
| 2024-12-23 | 3.837616 |
| 2024-12-24 | 3.849707 |
| 2024-12-25 | 3.872417 |
| 2024-12-26 | 3.895954 |
| 2024-12-27 | 3.859762 |
| 2024-12-28 | 3.852328 |
| 2024-12-29 | 3.852328 |
| 2024-12-30 | 3.857593 |
| 2024-12-31 | 3.845153 |
| 2025-01-01 | 3.879951 |
| 2025-01-02 | 3.839281 |
| 2025-01-03 | 3.863577 |
| 2025-01-04 | 3.852328 |
| 2025-01-05 | 3.852328 |
| 2025-01-06 | 3.896027 |
| 2025-01-07 | 3.858 |
| 2025-01-08 | 3.82806 |
| 2025-01-09 | 3.847954 |
| 2025-01-10 | 3.852819 |
| 2025-01-11 | 3.852328 |
| 2025-01-12 | 3.852328 |
| 2025-01-13 | 3.835743 |
| 2025-01-14 | 3.852811 |
| 2025-01-15 | 3.852105 |
| 2025-01-16 | 3.843497 |
| 2025-01-17 | 3.850166 |
| 2025-01-18 | 3.852328 |
| 2025-01-19 | 3.852328 |
| 2025-01-20 | 3.865105 |
| 2025-01-21 | 3.845969 |
| 2025-01-22 | 3.863163 |
| 2025-01-23 | 3.849636 |
| 2025-01-24 | 3.873947 |
| 2025-01-25 | 3.852328 |
| 2025-01-26 | 3.852328 |
| 2025-01-27 | 3.876444 |
| 2025-01-28 | 3.841363 |
| 2025-01-29 | 3.839116 |
| 2025-01-30 | 3.845325 |
| 2025-01-31 | 3.853076 |
| 2025-02-01 | 3.852328 |
| 2025-02-02 | 3.852328 |
| 2025-02-03 | 3.863963 |
| 2025-02-04 | 3.861197 |
| 2025-02-05 | 3.869287 |
| 2025-02-06 | 3.836526 |
| 2025-02-07 | 3.851528 |
| 2025-02-08 | 3.852328 |
| 2025-02-09 | 3.852328 |
| 2025-02-10 | 3.858375 |
| 2025-02-11 | 3.860475 |
| 2025-02-12 | 3.856544 |
| 2025-02-13 | 3.850072 |
| 2025-02-14 | 3.857412 |
| 2025-02-15 | 3.852328 |
| 2025-02-16 | 3.852328 |
| 2025-02-17 | 3.841095 |
| 2025-02-18 | 3.845209 |
| 2025-02-19 | 3.848777 |
| 2025-02-20 | 3.859794 |
| 2025-02-21 | 3.844755 |
| 2025-02-22 | 3.852328 |
| 2025-02-23 | 3.852328 |
| 2025-02-24 | 3.834232 |
| 2025-02-25 | 3.864622 |
| 2025-02-26 | 3.839302 |
| 2025-02-27 | 3.850855 |
| 2025-02-28 | 3.859216 |
| 2025-03-01 | 3.852328 |
| 2025-03-02 | 3.852328 |
| 2025-03-03 | 3.86944 |
| 2025-03-04 | 3.875588 |
| 2025-03-05 | 3.881685 |
| 2025-03-06 | 3.845737 |
| 2025-03-07 | 3.876859 |
| 2025-03-08 | 3.852328 |
| 2025-03-09 | 3.857838 |
| 2025-03-10 | 3.845094 |
| 2025-03-11 | 3.872567 |
| 2025-03-12 | 3.84378 |
| 2025-03-13 | 3.83185 |
| 2025-03-14 | 3.866971 |
| 2025-03-15 | 3.852328 |
| 2025-03-16 | 3.85023 |
| 2025-03-17 | 3.858247 |
| 2025-03-18 | 3.85376 |
| 2025-03-19 | 3.838751 |
| 2025-03-20 | 3.827016 |
| 2025-03-21 | 3.843509 |
| 2025-03-22 | 3.852328 |
| 2025-03-23 | 3.854044 |
| 2025-03-25 | 3.859123 |
| 2025-03-26 | 3.850864 |
| 2025-03-27 | 3.85919 |
| 2025-03-28 | 3.852916 |
| 2025-03-29 | 3.852328 |
| 2025-03-30 | 3.852328 |
| 2025-03-31 | 3.842757 |
| 2025-04-01 | 3.840716 |
| 2025-04-02 | 3.856141 |
| 2025-04-03 | 3.914479 |
| 2025-04-04 | 3.849063 |
| 2025-04-05 | 3.852328 |
| 2025-04-06 | 3.852328 |
| 2025-04-07 | 3.848147 |
| 2025-04-08 | 3.849283 |
| 2025-04-09 | 3.856932 |
| 2025-04-10 | 3.890633 |
| 2025-04-11 | 3.874861 |
| 2025-04-12 | 3.852328 |
| 2025-04-13 | 3.852328 |
| 2025-04-14 | 3.848814 |
| 2025-04-15 | 3.85262 |
| 2025-04-16 | 3.862358 |
| 2025-04-17 | 3.851162 |
| 2025-04-18 | 3.899273 |
| 2025-04-19 | 3.852328 |
| 2025-04-20 | 3.852328 |
| 2025-04-21 | 3.907754 |
| 2025-04-22 | 3.846377 |
| 2025-04-23 | 3.853624 |
| 2025-04-24 | 3.859504 |
| 2025-04-25 | 3.85643 |
| 2025-04-26 | 3.852328 |
| 2025-04-27 | 3.852328 |
| 2025-04-28 | 3.853662 |
| 2025-04-29 | 3.846801 |
| 2025-04-30 | 3.853558 |
| 2025-05-01 | 3.889696 |
| 2025-05-02 | 3.868911 |
| 2025-05-03 | 3.852328 |
| 2025-05-04 | 3.852328 |
| 2025-05-05 | 3.855211 |
| 2025-05-06 | 3.862876 |
| 2025-05-08 | 3.842146 |
| 2025-05-09 | 3.865472 |
| 2025-05-10 | 3.852328 |
| 2025-05-11 | 3.852328 |
| 2025-05-12 | 3.811077 |
| 2025-05-13 | 3.854036 |
| 2025-05-14 | 3.861057 |
| 2025-05-15 | 3.848774 |
| 2025-05-17 | 3.852328 |
| 2025-05-18 | 3.852328 |
| 2025-05-19 | 3.882037 |
| 2025-05-20 | 3.853535 |
| 2025-05-21 | 3.860367 |
| 2025-05-22 | 3.842244 |
| 2025-05-23 | 3.846819 |
| 2025-05-24 | 3.852328 |
| 2025-05-25 | 3.852328 |
| 2025-05-26 | 3.841956 |
| 2025-05-27 | 3.839587 |
| 2025-05-28 | 3.852223 |
| 2025-05-29 | 3.862389 |
| 2025-05-30 | 3.845615 |
| 2025-05-31 | 3.852328 |
| 2025-06-01 | 3.852328 |
| 2025-06-02 | 3.868833 |
| 2025-06-03 | 3.838682 |
| 2025-06-04 | 3.851615 |
| 2025-06-05 | 3.854431 |
| 2025-06-06 | 3.841549 |
| 2025-06-07 | 3.852328 |
| 2025-06-08 | 3.852328 |
| 2025-06-09 | 3.849413 |
| 2025-06-10 | 3.865589 |
| 2025-06-11 | 3.860448 |
| 2025-06-12 | 3.877331 |
| 2025-06-13 | 3.840145 |
| 2025-06-14 | 3.852328 |
| 2025-06-15 | 3.852328 |
| 2025-06-16 | 3.866721 |
| 2025-06-17 | 3.857303 |
| 2025-06-18 | 3.856283 |
| 2025-06-19 | 3.860212 |
| 2025-06-20 | 3.852928 |
| 2025-06-21 | 3.852328 |
| 2025-06-22 | 3.852328 |
| 2025-06-23 | 3.84343 |
| 2025-06-24 | 3.857517 |
| 2025-06-25 | 3.842159 |
| 2025-06-26 | 3.854853 |
| 2025-06-27 | 3.853489 |
| 2025-06-28 | 3.852328 |
| 2025-06-29 | 3.852328 |
| 2025-06-30 | 3.852172 |
| 2025-07-01 | 3.86136 |
| 2025-07-02 | 3.839608 |
| 2025-07-03 | 3.844998 |
| 2025-07-04 | 3.854586 |
| 2025-07-05 | 3.852328 |
| 2025-07-06 | 3.852328 |
| 2025-07-07 | 3.83753 |
| 2025-07-08 | 3.845039 |
| 2025-07-09 | 3.844373 |
| 2025-07-10 | 3.841489 |
| 2025-07-11 | 3.854929 |
| 2025-07-12 | 3.852328 |
| 2025-07-13 | 3.852328 |
| 2025-07-14 | 3.853072 |
| 2025-07-15 | 3.851159 |
| 2025-07-16 | 3.849258 |
| 2025-07-17 | 3.837391 |
| 2025-07-18 | 3.860571 |
| 2025-07-19 | 3.852328 |
| 2025-07-20 | 3.852328 |
| 2025-07-21 | 3.867584 |
| 2025-07-22 | 3.855374 |
| 2025-07-23 | 3.848049 |
| 2025-07-24 | 3.846258 |
| 2025-07-25 | 3.846675 |
| 2025-07-26 | 3.852328 |
| 2025-07-27 | 3.852328 |
| 2025-07-28 | 3.821549 |
| 2025-07-29 | 3.831028 |
| 2025-07-30 | 3.83888 |
| 2025-07-31 | 3.857473 |
| 2025-08-01 | 3.849585 |
| 2025-08-02 | 3.852328 |
| 2025-08-03 | 3.852328 |
| 2025-08-04 | 3.848921 |
| 2025-08-05 | 3.847955 |
| 2025-08-06 | 3.86419 |
| 2025-08-07 | 3.84608 |
| 2025-08-08 | 3.847751 |
| 2025-08-09 | 3.852328 |
| 2025-08-10 | 3.852328 |
| 2025-08-11 | 3.83827 |
| 2025-08-12 | 3.847866 |
| 2025-08-13 | 3.86354 |
| 2025-08-14 | 3.845079 |
| 2025-08-15 | 3.863043 |
| 2025-08-16 | 3.852328 |
| 2025-08-17 | 3.852328 |
| 2025-08-18 | 3.842692 |
| 2025-08-19 | 3.862838 |
| 2025-08-20 | 3.859015 |
| 2025-08-21 | 3.848989 |
| 2025-08-22 | 3.852358 |
| 2025-08-23 | 3.852328 |
| 2025-08-24 | 3.852328 |
| 2025-08-25 | 3.852765 |
| 2025-08-26 | 3.857258 |
| 2025-08-27 | 3.838559 |
| 2025-08-28 | 3.862877 |
| 2025-08-29 | 3.8519 |
| 2025-08-30 | 3.852328 |
| 2025-08-31 | 3.852328 |
| 2025-09-01 | 3.856877 |
| 2025-09-02 | 3.871579 |
| 2025-09-03 | 3.859405 |
| 2025-09-04 | 3.847417 |
| 2025-09-05 | 3.863012 |
| 2025-09-06 | 3.852328 |
| 2025-09-07 | 3.852328 |
| 2025-09-08 | 3.858524 |
| 2025-09-09 | 3.842802 |
| 2025-09-10 | 3.855472 |
| 2025-09-11 | 3.84811 |
| 2025-09-13 | 3.852328 |
| 2025-09-14 | 3.852328 |
| 2025-09-15 | 3.86456 |
| 2025-09-16 | 3.865214 |
| 2025-09-17 | 3.846552 |
| 2025-09-18 | 3.854609 |
| 2025-09-19 | 3.838877 |
| 2025-09-20 | 3.852328 |
| 2025-09-21 | 3.852328 |
| 2025-09-22 | 3.868047 |
| 2025-09-23 | 3.844242 |
| 2025-09-24 | 3.837697 |
| 2025-09-25 | 3.851314 |
| 2025-09-26 | 3.853625 |
| 2025-09-27 | 3.852328 |
| 2025-09-28 | 3.847787 |
| 2025-09-29 | 3.852675 |
| 2025-09-30 | 3.858914 |
| 2025-10-01 | 3.84729 |
| 2025-10-02 | 3.857698 |
| 2025-10-03 | 3.855944 |
| 2025-10-04 | 3.852328 |
| 2025-10-05 | 3.848691 |
| 2025-10-06 | 3.837549 |
| 2025-10-07 | 3.841535 |
| 2025-10-08 | 3.852392 |
| 2025-10-09 | 3.842937 |
| 2025-10-10 | 3.85249 |
| 2025-10-11 | 3.852328 |
| 2025-10-12 | 3.849521 |
| 2025-10-13 | 3.835371 |
| 2025-10-14 | 3.846212 |
| 2025-10-15 | 3.853263 |
| 2025-10-16 | 3.844205 |
| 2025-10-17 | 3.845382 |
| 2025-10-18 | 3.852328 |
| 2025-10-19 | 3.848701 |
| 2025-10-20 | 3.850478 |
| 2025-10-21 | 3.839891 |
| 2025-10-22 | 3.846526 |
| 2025-10-23 | 3.849341 |
| 2025-10-24 | 3.852692 |
| 2025-10-25 | 3.852328 |
| 2025-10-26 | 3.848682 |
| 2025-10-27 | 3.853178 |
| 2025-10-28 | 3.843298 |
| 2025-10-29 | 3.848416 |
| 2025-10-30 | 3.831013 |
| 2025-10-31 | 3.846734 |
| 2025-11-01 | 3.852328 |
| 2025-11-02 | 3.834803 |
| 2025-11-03 | 3.848056 |
| 2025-11-04 | 3.846215 |
| 2025-11-05 | 3.852076 |
| 2025-11-06 | 3.860635 |
| 2025-11-07 | 3.86002 |
| 2025-11-08 | 3.852328 |
| 2025-11-09 | 3.848603 |
| 2025-11-10 | 3.856711 |
| 2025-11-11 | 3.859414 |
| 2025-11-12 | 3.852231 |
| 2025-11-13 | 3.862284 |
| 2025-11-14 | 3.856662 |
| 2025-11-15 | 3.852328 |
| 2025-11-16 | 3.848511 |
| 2025-11-17 | 3.847735 |
| 2025-11-18 | 3.851935 |
| 2025-11-19 | 3.854348 |
| 2025-11-20 | 3.848782 |
| 2025-11-21 | 3.847082 |
| 2025-11-22 | 3.852328 |
| 2025-11-23 | 3.849284 |
| 2025-11-24 | 3.863284 |
| 2025-11-25 | 3.860437 |
| 2025-11-26 | 3.85123 |
| 2025-11-27 | 3.84397 |
| 2025-11-28 | 3.846307 |
| 2025-11-29 | 3.852328 |
| 2025-11-30 | 3.849448 |
| 2025-12-01 | 3.868701 |
| 2025-12-02 | 3.853941 |
| 2025-12-03 | 3.862638 |
| 2025-12-04 | 3.853288 |
| 2025-12-05 | 3.849478 |
| 2025-12-06 | 3.852328 |
| 2025-12-07 | 3.849087 |
| 2025-12-08 | 3.853296 |
| 2025-12-09 | 3.849047 |
| 2025-12-11 | 3.861352 |
| 2025-12-12 | 3.851788 |
| 2025-12-13 | 3.852328 |
| 2025-12-14 | 3.847765 |
| 2025-12-15 | 3.856643 |
| 2025-12-16 | 3.860409 |
| 2025-12-17 | 3.844111 |
| 2025-12-18 | 3.845908 |
| 2025-12-19 | 3.847413 |
| 2025-12-20 | 3.852328 |
| 2025-12-21 | 3.852328 |
| 2025-12-22 | 3.861126 |
| 2025-12-23 | 3.855962 |
| 2025-12-24 | 3.846116 |
| 2025-12-25 | 3.852328 |
| 2025-12-26 | 3.852328 |
| 2025-12-27 | 3.852328 |
| 2025-12-28 | 3.852328 |
| 2025-12-29 | 3.847958 |
| 2025-12-30 | 3.846399 |
| 2025-12-31 | 3.85529 |
| 2026-01-01 | 3.852328 |
| 2026-01-02 | 3.852328 |
| 2026-01-03 | 3.852328 |
| 2026-01-04 | 3.852328 |
| 2026-01-05 | 3.852328 |
| 2026-01-06 | 3.852328 |
| 2026-01-07 | 3.852328 |
| 2026-01-08 | 3.852328 |
| 2026-01-09 | 3.852328 |
| 2026-01-10 | 3.852328 |
| 2026-01-11 | 3.852328 |
| 2026-01-12 | 3.852328 |
| 2026-01-13 | 3.852328 |
| 2026-01-14 | 3.852328 |
| 2026-01-15 | 3.852328 |
| 2026-01-16 | 3.852328 |
| 2026-01-17 | 3.852328 |
| 2026-01-18 | 3.852328 |
| 2026-01-19 | 3.852328 |
| 2026-01-20 | 3.852328 |
| 2026-01-21 | 3.852328 |
| 2026-01-22 | 3.852328 |
| 2026-01-23 | 3.852328 |
| 2026-01-24 | 3.852328 |
| 2026-01-25 | 3.852328 |
| 2026-01-26 | 3.852328 |
| 2026-01-27 | 3.852328 |
| 2026-01-28 | 3.852328 |
| 2026-01-29 | 3.852328 |
| 2026-01-30 | 3.852328 |
| 2026-01-31 | 3.852328 |
| 2026-02-01 | 3.852328 |
| 2026-02-02 | 3.852328 |
| 2026-02-03 | 3.852328 |
| 2026-02-04 | 3.852328 |
| 2026-02-05 | 3.852328 |
| 2026-02-06 | 3.852328 |
| 2026-02-07 | 3.852328 |
| 2026-02-08 | 3.852328 |
| 2026-02-09 | 3.852328 |
| 2026-02-10 | 3.852328 |
| 2026-02-11 | 3.852328 |
| 2026-02-12 | 3.77719 |
| 2026-02-13 | 3.852328 |
| 2026-02-14 | 3.852328 |
| 2026-02-15 | 3.852328 |
| 2026-02-16 | 3.852328 |
| 2026-02-17 | 3.852328 |
| 2026-02-18 | 3.852328 |
| 2026-02-19 | 3.852328 |
| 2026-02-20 | 3.852328 |
| 2026-02-21 | 3.852328 |
| 2026-02-22 | 3.852328 |
| 2026-02-23 | 3.852328 |
| 2026-02-24 | 3.852328 |
| 2026-02-25 | 3.852328 |
| 2026-02-26 | 3.852328 |
| 2026-02-27 | 3.852328 |
| 2026-02-28 | 3.852328 |
| 2026-03-01 | 3.852328 |
| 2026-03-02 | 3.852328 |
| 2026-03-03 | 3.852328 |
| 2026-03-04 | 3.852328 |
| 2026-03-05 | 3.852328 |
| 2026-03-06 | 3.852328 |
| 2026-03-07 | 3.852328 |
| 2026-03-08 | 3.852328 |
| 2026-03-09 | 3.852328 |
| 2026-03-10 | 3.852328 |
| 2026-03-11 | 3.852328 |
| 2026-03-12 | 3.852328 |
| 2026-03-13 | 3.852328 |
| 2026-03-14 | 3.852328 |
| 2026-03-15 | 3.852328 |
| 2026-03-16 | 3.852328 |
| 2026-03-17 | 3.852328 |
| 2026-03-18 | 3.852328 |
| 2026-03-19 | 3.852328 |
| 2026-03-20 | 3.852328 |
| 2026-03-21 | 3.852328 |
| 2026-03-22 | 3.852328 |
| 2026-03-23 | 3.852328 |
| 2026-03-24 | 3.852328 |
| 2026-03-25 | 3.852328 |
| 2026-03-26 | 3.852328 |
| 2026-03-27 | 3.852328 |
| 2026-03-28 | 3.829151 |
| 2026-03-29 | 3.852328 |
| 2026-03-30 | 3.852328 |
| 2026-03-31 | 3.852328 |
| 2026-04-01 | 3.852328 |
| 2026-04-02 | 3.852328 |
| 2026-04-03 | 3.852328 |
| 2026-04-04 | 3.852328 |
| 2026-04-05 | 3.852328 |
| 2026-04-06 | 3.852328 |
| 2026-04-07 | 3.852328 |
| 2026-04-08 | 3.852328 |
| 2026-04-13 | 3.852362 |
| 2026-04-14 | 3.84065 |
| 2026-04-15 | 3.833457 |
| 2026-04-16 | 3.823566 |
| 2026-04-17 | 3.835488 |
| 2026-04-18 | 3.839515 |
| 2026-04-19 | 3.839515 |
| 2026-04-20 | 3.841732 |
| 2026-04-21 | 3.834837 |
| 2026-04-22 | 3.845508 |
| 2026-04-23 | 3.861872 |
| 2026-04-24 | 3.868049 |
| 2026-04-25 | 3.854382 |
| 2026-04-26 | 3.854382 |
| 2026-04-27 | 3.851624 |
| 2026-04-28 | 3.854801 |
| 2026-04-29 | 3.857257 |
| 2026-04-30 | 3.872009 |
| 2026-05-01 | 3.849642 |
| 2026-05-02 | 3.853505 |
| 2026-05-03 | 3.853505 |
| 2026-05-04 | 3.851744 |
| 2026-05-05 | 3.864994 |
| 2026-05-06 | 3.854262 |
| 2026-05-07 | 3.842391 |
| 2026-05-08 | 3.851562 |
| 2026-05-09 | 3.832681 |
| 2026-05-10 | 3.832681 |
| 2026-05-11 | 3.841434 |
| 2026-05-12 | 3.852328 |
| 2026-05-14 | 3.852328 |
| 2026-05-15 | 3.872099 |
| 2026-05-16 | 3.852328 |
| 2026-05-17 | 3.852328 |
| 2026-05-18 | 3.883778 |
| 2026-05-19 | 3.852328 |
| 2026-05-20 | 3.852328 |
| 2026-05-21 | 3.852328 |
| 2026-05-23 | 3.852328 |
| 2026-05-24 | 3.852328 |
| 2026-05-25 | 3.852328 |
| 2026-05-26 | 3.852328 |
| 2026-05-27 | 3.852328 |
| 2026-05-28 | 3.852328 |
| 2026-05-29 | 3.852328 |
| 2026-05-30 | 3.852328 |
| 2026-05-31 | 3.852328 |
| 2026-06-01 | 3.852328 |
| 2026-06-02 | 3.852328 |
| 2026-06-03 | 3.852328 |
| 2026-06-04 | 3.852328 |
| 2026-06-05 | 3.852328 |
| 2026-06-06 | 3.852328 |
| 2026-06-09 | 3.852328 |
| 2026-06-10 | 3.852328 |
| 2026-06-11 | 3.852328 |
| 2026-06-12 | 3.852328 |
| 2026-06-13 | 3.852328 |
| 2026-06-14 | 3.852328 |
| 2026-06-15 | 3.852328 |
| 2026-06-16 | 3.852328 |
| 2026-06-17 | 3.852328 |
| 2026-06-18 | 3.852328 |
| 2026-06-19 | 3.852328 |
| 2026-06-20 | 3.852328 |
| 2026-06-21 | 3.852328 |
| 2026-06-22 | 3.852328 |
| 2026-06-23 | 3.852328 |
| 2026-06-24 | 3.852328 |
| 2026-06-25 | 3.852328 |
| 2026-06-26 | 3.852328 |
| 2026-06-27 | 3.852328 |
| 2026-06-28 | 3.852328 |
| 2026-06-29 | 3.852328 |
| 2026-06-30 | 3.852328 |
| 2026-07-01 | 3.852328 |
| 2026-07-02 | 3.915533 |
| 2026-07-03 | 3.852328 |
| 2026-07-04 | 3.852328 |
| 2026-07-05 | 3.852328 |
| 2026-07-06 | 3.852328 |
| 2026-07-07 | 3.852328 |
| 2026-07-08 | 3.852328 |
| 2026-07-09 | 3.852328 |
| 2026-07-10 | 3.852328 |
| 2026-07-11 | 3.852328 |
| 2026-07-12 | 3.852328 |
| 2026-07-13 | 3.852328 |
| 2026-07-14 | 3.852328 |
| 2026-07-15 | 3.852328 |
| 2026-07-16 | 3.852328 |
| 2026-07-17 | 3.852328 |
| 2026-07-18 | 3.852328 |
| 2026-07-19 | 3.852328 |
| 2026-07-20 | 3.852328 |
| 2026-07-21 | 3.852328 |
| 2026-07-22 | 3.852328 |
| 2026-07-23 | 3.852328 |
| 2026-07-24 | 3.852328 |
| 2026-07-25 | 3.852328 |
| 2026-07-26 | 3.852328 |
| 2026-07-27 | 3.852328 |
| 2026-07-28 | 3.852328 |
| 2026-07-29 | 3.852328 |
| 2026-07-30 | 3.852328 |
| 2026-07-31 | 3.852328 |
| 2026-08-01 | 3.852328 |
| 2026-08-02 | 3.852328 |
| 2026-08-03 | 3.852328 |
| 2026-08-04 | 3.852328 |
| 2026-08-05 | 3.852328 |
| 2026-08-06 | 3.852328 |
| 2026-08-07 | 3.852328 |
| 2026-08-08 | 3.852328 |
| 2026-08-09 | 3.852328 |
| 2026-08-10 | 3.852328 |
| 2026-08-11 | 3.852328 |
| 2026-08-12 | 3.852328 |
| 2026-08-13 | 3.852328 |
| 2026-08-14 | 3.852328 |
| 2026-08-15 | 3.852328 |
| 2026-08-16 | 3.852328 |
| 2026-08-17 | 3.852328 |
| 2026-08-18 | 3.852328 |
| 2026-08-20 | 3.852328 |
| 2026-08-21 | 3.852328 |
| 2026-08-22 | 3.852328 |
| 2026-08-23 | 3.852328 |
| 2026-08-24 | 3.852328 |
| 2026-08-25 | 3.852328 |
| 2026-08-26 | 3.852328 |
| 2026-08-27 | 3.852328 |
| 2026-08-28 | 3.852328 |
| 2026-08-29 | 3.852328 |
| 2026-08-30 | 3.852328 |
| 2026-08-31 | 3.852328 |
| 2026-09-01 | 3.852328 |
| 2026-09-02 | 3.852328 |
| 2026-09-03 | 3.852328 |
| 2026-09-04 | 3.852328 |
| 2026-09-05 | 3.852328 |
| 2026-09-06 | 3.852328 |
| 2026-09-07 | 3.852328 |
| 2026-09-08 | 3.852328 |
| 2026-09-09 | 3.852328 |
| 2026-09-10 | 3.852328 |
| 2026-09-11 | 3.852328 |
| 2026-09-12 | 3.852328 |
| 2026-09-13 | 3.852328 |
| 2026-09-14 | 3.852328 |
| 2026-09-15 | 3.852328 |
| 2026-09-16 | 3.852328 |
| 2026-09-17 | 3.852328 |
| 2026-09-18 | 3.89618 |
| 2026-09-19 | 3.852328 |
| 2026-09-20 | 3.852328 |
| 2026-09-21 | 3.852328 |
| 2026-09-22 | 3.852328 |
| 2026-09-23 | 3.852328 |
| 2026-09-24 | 3.852328 |
| 2026-09-25 | 3.852328 |
| 2026-09-26 | 3.852328 |
| 2026-09-27 | 3.852328 |
| 2026-09-28 | 3.852328 |
| 2026-09-30 | 3.852328 |
| 2026-10-02 | 3.852328 |
| 2026-10-03 | 3.852328 |
| 2026-10-05 | 3.852328 |
| 2026-10-06 | 3.852328 |
| 2026-10-07 | 3.852328 |
| 2026-10-08 | 3.852328 |
| 2026-10-09 | 3.852328 |
| 2026-10-10 | 3.852328 |
| 2026-10-11 | 3.852328 |
| 2026-10-12 | 3.852328 |
| 2026-10-13 | 3.852328 |
| 2026-10-14 | 3.852328 |
| 2026-10-15 | 3.852328 |
| 2026-10-16 | 3.852328 |
| 2026-10-17 | 3.852328 |
| 2026-10-18 | 3.852328 |
| 2026-10-19 | 3.852328 |
| 2026-10-20 | 3.852328 |
| 2026-10-21 | 3.852328 |
| 2026-10-22 | 3.852328 |
| 2026-10-23 | 3.852328 |
| 2026-10-24 | 3.852328 |
| 2026-10-25 | 3.852328 |
| 2026-10-26 | 3.852328 |
| 2026-10-27 | 3.852328 |
| 2026-10-28 | 3.852328 |
| 2026-10-29 | 3.852328 |
| 2026-10-30 | 3.852328 |
| 2026-10-31 | 3.852328 |
| 2026-11-01 | 3.852328 |
High
3.9155
Low
3.7772
Average
3.8522
Statistics use all 1070 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/HRK API questions
How do I get the BGN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/HRK rate in rates.HRK.
How far back does BGN/HRK historical data go?
Daily BGN/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.