BGN to HNL exchange rate API
Bulgarian Lev to Lempira · quoted 2026-10-31
15.3822
▲ +9.94% over 2Y
1 BGN = 15.3822 HNL · 1 HNL = 0.06501 BGN · Get this rate via the API
1 BGN buys 15.3822 HNL as of 2026-10-31, so 1 HNL buys 0.06501 BGN. Over the last 2 years, BGN/HNL traded between 13.2681 and 16.1912, averaged 15.2152 and rose 9.94%. The API holds daily BGN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 13.991778 |
| 2024-11-01 | 14.008583 |
| 2024-11-02 | 13.995684 |
| 2024-11-03 | 13.856477 |
| 2024-11-04 | 14.041334 |
| 2024-11-05 | 14.037097 |
| 2024-11-06 | 13.763226 |
| 2024-11-07 | 13.872368 |
| 2024-11-08 | 13.859667 |
| 2024-11-09 | 13.733266 |
| 2024-11-10 | 13.721963 |
| 2024-11-11 | 13.717436 |
| 2024-11-12 | 13.733748 |
| 2024-11-13 | 13.697357 |
| 2024-11-14 | 13.565584 |
| 2024-11-15 | 13.648444 |
| 2024-11-16 | 13.565714 |
| 2024-11-17 | 13.524117 |
| 2024-11-18 | 13.625696 |
| 2024-11-19 | 13.648376 |
| 2024-11-20 | 13.624297 |
| 2024-11-21 | 13.586581 |
| 2024-11-22 | 13.431649 |
| 2024-11-23 | 13.490262 |
| 2024-11-24 | 13.396214 |
| 2024-11-25 | 13.557792 |
| 2024-11-26 | 13.592761 |
| 2024-11-27 | 13.608837 |
| 2024-11-28 | 13.633563 |
| 2024-11-29 | 13.641094 |
| 2024-11-30 | 13.67376 |
| 2024-12-01 | 13.627722 |
| 2024-12-02 | 13.574189 |
| 2024-12-03 | 13.593913 |
| 2024-12-04 | 13.574773 |
| 2024-12-05 | 13.631735 |
| 2024-12-06 | 13.68374 |
| 2024-12-07 | 13.658049 |
| 2024-12-08 | 13.654085 |
| 2024-12-09 | 13.668748 |
| 2024-12-10 | 13.647431 |
| 2024-12-11 | 13.624074 |
| 2024-12-12 | 13.59797 |
| 2024-12-13 | 13.63817 |
| 2024-12-14 | 13.62522 |
| 2024-12-15 | 13.624669 |
| 2024-12-16 | 13.604354 |
| 2024-12-17 | 13.605968 |
| 2024-12-18 | 13.610721 |
| 2024-12-19 | 13.47914 |
| 2024-12-20 | 13.640323 |
| 2024-12-21 | 13.524056 |
| 2024-12-22 | 13.52658 |
| 2024-12-23 | 13.485071 |
| 2024-12-24 | 13.48666 |
| 2024-12-25 | 13.575903 |
| 2024-12-26 | 13.643724 |
| 2024-12-27 | 13.534011 |
| 2024-12-28 | 13.514024 |
| 2024-12-29 | 13.537878 |
| 2024-12-30 | 13.560078 |
| 2024-12-31 | 13.495179 |
| 2025-01-01 | 13.552265 |
| 2025-01-02 | 13.413206 |
| 2025-01-03 | 13.384512 |
| 2025-01-04 | 13.406755 |
| 2025-01-05 | 13.394293 |
| 2025-01-06 | 13.548725 |
| 2025-01-07 | 13.507281 |
| 2025-01-08 | 13.377997 |
| 2025-01-09 | 13.395054 |
| 2025-01-10 | 13.39808 |
| 2025-01-11 | 13.334209 |
| 2025-01-12 | 13.337334 |
| 2025-01-13 | 13.268128 |
| 2025-01-14 | 13.335908 |
| 2025-01-15 | 13.393974 |
| 2025-01-16 | 13.362638 |
| 2025-01-17 | 13.399651 |
| 2025-01-18 | 13.373935 |
| 2025-01-19 | 13.373805 |
| 2025-01-20 | 13.416217 |
| 2025-01-21 | 13.47591 |
| 2025-01-22 | 13.584989 |
| 2025-01-23 | 13.547627 |
| 2025-01-24 | 13.641866 |
| 2025-01-25 | 13.690964 |
| 2025-01-26 | 13.692624 |
| 2025-01-27 | 13.71565 |
| 2025-01-28 | 13.591536 |
| 2025-01-29 | 13.568525 |
| 2025-01-30 | 13.579139 |
| 2025-01-31 | 13.569241 |
| 2025-02-01 | 13.492744 |
| 2025-02-02 | 13.523808 |
| 2025-02-03 | 13.389936 |
| 2025-02-04 | 13.469303 |
| 2025-02-05 | 13.579007 |
| 2025-02-06 | 13.495635 |
| 2025-02-07 | 13.55381 |
| 2025-02-08 | 13.529521 |
| 2025-02-09 | 13.492159 |
| 2025-02-10 | 13.520533 |
| 2025-02-11 | 13.485719 |
| 2025-02-12 | 13.532039 |
| 2025-02-13 | 13.580913 |
| 2025-02-14 | 13.665465 |
| 2025-02-15 | 13.734419 |
| 2025-02-16 | 13.723777 |
| 2025-02-17 | 13.647509 |
| 2025-02-18 | 13.614199 |
| 2025-02-19 | 13.639219 |
| 2025-02-20 | 13.672771 |
| 2025-02-21 | 13.708033 |
| 2025-02-22 | 13.733106 |
| 2025-02-23 | 13.694322 |
| 2025-02-24 | 13.688256 |
| 2025-02-25 | 13.743516 |
| 2025-02-26 | 13.753687 |
| 2025-02-27 | 13.704257 |
| 2025-02-28 | 13.640838 |
| 2025-03-01 | 13.655202 |
| 2025-03-02 | 13.588679 |
| 2025-03-03 | 13.702023 |
| 2025-03-04 | 13.83426 |
| 2025-03-05 | 14.011384 |
| 2025-03-06 | 14.145326 |
| 2025-03-07 | 14.126582 |
| 2025-03-08 | 14.222809 |
| 2025-03-09 | 14.202481 |
| 2025-03-10 | 14.189012 |
| 2025-03-11 | 14.305183 |
| 2025-03-12 | 14.241194 |
| 2025-03-13 | 14.205783 |
| 2025-03-14 | 14.250675 |
| 2025-03-15 | 14.253513 |
| 2025-03-16 | 14.224488 |
| 2025-03-17 | 14.246889 |
| 2025-03-18 | 14.307023 |
| 2025-03-19 | 14.275873 |
| 2025-03-20 | 14.201298 |
| 2025-03-21 | 14.186422 |
| 2025-03-22 | 14.1713 |
| 2025-03-23 | 14.118008 |
| 2025-03-25 | 14.190667 |
| 2025-03-26 | 14.144388 |
| 2025-03-27 | 14.135232 |
| 2025-03-28 | 14.15238 |
| 2025-03-29 | 14.226738 |
| 2025-03-30 | 14.269447 |
| 2025-03-31 | 14.177896 |
| 2025-04-01 | 14.107881 |
| 2025-04-02 | 14.14303 |
| 2025-04-03 | 14.548125 |
| 2025-04-04 | 14.471758 |
| 2025-04-05 | 14.34231 |
| 2025-04-06 | 14.379479 |
| 2025-04-07 | 14.368331 |
| 2025-04-08 | 14.339147 |
| 2025-04-09 | 14.596384 |
| 2025-04-10 | 14.627521 |
| 2025-04-11 | 14.987342 |
| 2025-04-12 | 15.014241 |
| 2025-04-13 | 14.930818 |
| 2025-04-14 | 15.054562 |
| 2025-04-15 | 14.977705 |
| 2025-04-16 | 15.043847 |
| 2025-04-17 | 15.048155 |
| 2025-04-18 | 15.250712 |
| 2025-04-19 | 15.067418 |
| 2025-04-20 | 14.982239 |
| 2025-04-21 | 15.41073 |
| 2025-04-22 | 15.20465 |
| 2025-04-23 | 15.161374 |
| 2025-04-24 | 15.096957 |
| 2025-04-25 | 15.066114 |
| 2025-04-26 | 15.07564 |
| 2025-04-27 | 14.994319 |
| 2025-04-28 | 15.049773 |
| 2025-04-29 | 15.050849 |
| 2025-04-30 | 15.086575 |
| 2025-05-01 | 15.142917 |
| 2025-05-02 | 15.059393 |
| 2025-05-03 | 14.9513 |
| 2025-05-04 | 14.915199 |
| 2025-05-05 | 15.03954 |
| 2025-05-06 | 15.00555 |
| 2025-05-08 | 14.984917 |
| 2025-05-09 | 14.93285 |
| 2025-05-10 | 14.902542 |
| 2025-05-11 | 14.884259 |
| 2025-05-12 | 14.740177 |
| 2025-05-13 | 14.747878 |
| 2025-05-14 | 14.867146 |
| 2025-05-15 | 14.820635 |
| 2025-05-17 | 14.834251 |
| 2025-05-18 | 14.794586 |
| 2025-05-19 | 14.988487 |
| 2025-05-20 | 14.977201 |
| 2025-05-21 | 15.046234 |
| 2025-05-22 | 15.052005 |
| 2025-05-23 | 15.033981 |
| 2025-05-24 | 15.084409 |
| 2025-05-25 | 15.089813 |
| 2025-05-26 | 15.126849 |
| 2025-05-27 | 15.109533 |
| 2025-05-28 | 15.060188 |
| 2025-05-29 | 15.020109 |
| 2025-05-30 | 15.099999 |
| 2025-05-31 | 15.09059 |
| 2025-06-01 | 15.080856 |
| 2025-06-02 | 15.195318 |
| 2025-06-03 | 15.157196 |
| 2025-06-04 | 15.167014 |
| 2025-06-05 | 15.222976 |
| 2025-06-06 | 15.204375 |
| 2025-06-07 | 15.20026 |
| 2025-06-08 | 15.17093 |
| 2025-06-09 | 15.21572 |
| 2025-06-10 | 15.231641 |
| 2025-06-11 | 15.237765 |
| 2025-06-12 | 15.436958 |
| 2025-06-13 | 15.370509 |
| 2025-06-14 | 15.411263 |
| 2025-06-15 | 15.406968 |
| 2025-06-16 | 15.425215 |
| 2025-06-17 | 15.462454 |
| 2025-06-18 | 15.377199 |
| 2025-06-19 | 15.333669 |
| 2025-06-20 | 15.383807 |
| 2025-06-21 | 15.382747 |
| 2025-06-22 | 15.384505 |
| 2025-06-23 | 15.329642 |
| 2025-06-24 | 15.498311 |
| 2025-06-25 | 15.48272 |
| 2025-06-26 | 15.597985 |
| 2025-06-27 | 15.641323 |
| 2025-06-28 | 15.639124 |
| 2025-06-29 | 15.660861 |
| 2025-06-30 | 15.65179 |
| 2025-07-01 | 15.790791 |
| 2025-07-02 | 15.716935 |
| 2025-07-03 | 15.734585 |
| 2025-07-04 | 15.732399 |
| 2025-07-05 | 15.726086 |
| 2025-07-06 | 15.729957 |
| 2025-07-07 | 15.668447 |
| 2025-07-08 | 15.666671 |
| 2025-07-09 | 15.654716 |
| 2025-07-10 | 15.649699 |
| 2025-07-11 | 15.666804 |
| 2025-07-12 | 15.64333 |
| 2025-07-13 | 15.661915 |
| 2025-07-14 | 15.659454 |
| 2025-07-15 | 15.615771 |
| 2025-07-16 | 15.549892 |
| 2025-07-17 | 15.501609 |
| 2025-07-18 | 15.583714 |
| 2025-07-19 | 15.572651 |
| 2025-07-20 | 15.594879 |
| 2025-07-21 | 15.624773 |
| 2025-07-22 | 15.646448 |
| 2025-07-23 | 15.684317 |
| 2025-07-24 | 15.730165 |
| 2025-07-25 | 15.697924 |
| 2025-07-26 | 15.714623 |
| 2025-07-27 | 15.775923 |
| 2025-07-28 | 15.593059 |
| 2025-07-29 | 15.479471 |
| 2025-07-30 | 15.512206 |
| 2025-07-31 | 15.392748 |
| 2025-08-01 | 15.330325 |
| 2025-08-02 | 15.521111 |
| 2025-08-03 | 15.538426 |
| 2025-08-04 | 15.537022 |
| 2025-08-05 | 15.427415 |
| 2025-08-06 | 15.547344 |
| 2025-08-07 | 15.608267 |
| 2025-08-08 | 15.624769 |
| 2025-08-09 | 15.582681 |
| 2025-08-10 | 15.576585 |
| 2025-08-11 | 15.567099 |
| 2025-08-12 | 15.571603 |
| 2025-08-13 | 15.718485 |
| 2025-08-14 | 15.664407 |
| 2025-08-15 | 15.665286 |
| 2025-08-16 | 15.725125 |
| 2025-08-17 | 15.62804 |
| 2025-08-18 | 15.662254 |
| 2025-08-19 | 15.672044 |
| 2025-08-20 | 15.635383 |
| 2025-08-21 | 15.577088 |
| 2025-08-22 | 15.540988 |
| 2025-08-23 | 15.683462 |
| 2025-08-24 | 15.634641 |
| 2025-08-25 | 15.66007 |
| 2025-08-26 | 15.635072 |
| 2025-08-27 | 15.550884 |
| 2025-08-28 | 15.694123 |
| 2025-08-29 | 15.592496 |
| 2025-08-30 | 15.639332 |
| 2025-08-31 | 15.61651 |
| 2025-09-01 | 15.691265 |
| 2025-09-02 | 15.74792 |
| 2025-09-03 | 15.616691 |
| 2025-09-04 | 15.606161 |
| 2025-09-05 | 15.678747 |
| 2025-09-06 | 15.682248 |
| 2025-09-07 | 15.645204 |
| 2025-09-08 | 15.725971 |
| 2025-09-09 | 15.716717 |
| 2025-09-10 | 15.669602 |
| 2025-09-11 | 15.65657 |
| 2025-09-13 | 15.696902 |
| 2025-09-14 | 15.672073 |
| 2025-09-15 | 15.757839 |
| 2025-09-16 | 15.811144 |
| 2025-09-17 | 15.853099 |
| 2025-09-18 | 15.833488 |
| 2025-09-19 | 15.715427 |
| 2025-09-20 | 15.713711 |
| 2025-09-21 | 15.714321 |
| 2025-09-22 | 15.807176 |
| 2025-09-23 | 15.800514 |
| 2025-09-24 | 15.758255 |
| 2025-09-25 | 15.734579 |
| 2025-09-26 | 15.673811 |
| 2025-09-27 | 15.684895 |
| 2025-09-28 | 15.662785 |
| 2025-09-29 | 15.738219 |
| 2025-09-30 | 15.773174 |
| 2025-10-01 | 15.760968 |
| 2025-10-02 | 15.791552 |
| 2025-10-03 | 15.730799 |
| 2025-10-04 | 15.731458 |
| 2025-10-05 | 15.719957 |
| 2025-10-06 | 15.655922 |
| 2025-10-07 | 15.642407 |
| 2025-10-08 | 15.597756 |
| 2025-10-09 | 15.580549 |
| 2025-10-10 | 15.53837 |
| 2025-10-11 | 15.549328 |
| 2025-10-12 | 15.550886 |
| 2025-10-13 | 15.517435 |
| 2025-10-14 | 15.515727 |
| 2025-10-15 | 15.581504 |
| 2025-10-16 | 15.629318 |
| 2025-10-17 | 15.665508 |
| 2025-10-18 | 15.6283 |
| 2025-10-19 | 15.614238 |
| 2025-10-20 | 15.654314 |
| 2025-10-21 | 15.590146 |
| 2025-10-22 | 15.55331 |
| 2025-10-23 | 15.541908 |
| 2025-10-24 | 15.583401 |
| 2025-10-25 | 15.616154 |
| 2025-10-26 | 15.603207 |
| 2025-10-27 | 15.613088 |
| 2025-10-28 | 15.613462 |
| 2025-10-29 | 15.661338 |
| 2025-10-30 | 15.52764 |
| 2025-10-31 | 15.528522 |
| 2025-11-01 | 15.532007 |
| 2025-11-02 | 15.522647 |
| 2025-11-03 | 15.472716 |
| 2025-11-04 | 15.459299 |
| 2025-11-05 | 15.468949 |
| 2025-11-06 | 15.517247 |
| 2025-11-07 | 15.561749 |
| 2025-11-08 | 15.56237 |
| 2025-11-09 | 15.545409 |
| 2025-11-10 | 15.546327 |
| 2025-11-11 | 15.5732 |
| 2025-11-12 | 15.569206 |
| 2025-11-13 | 15.633812 |
| 2025-11-14 | 15.668995 |
| 2025-11-15 | 15.626417 |
| 2025-11-16 | 15.610062 |
| 2025-11-17 | 15.592242 |
| 2025-11-18 | 15.582256 |
| 2025-11-19 | 15.581182 |
| 2025-11-20 | 15.458143 |
| 2025-11-21 | 15.501802 |
| 2025-11-22 | 15.49705 |
| 2025-11-23 | 15.479691 |
| 2025-11-24 | 15.528443 |
| 2025-11-25 | 15.53277 |
| 2025-11-26 | 15.563126 |
| 2025-11-27 | 15.562335 |
| 2025-11-28 | 15.559539 |
| 2025-11-29 | 15.611826 |
| 2025-11-30 | 15.604988 |
| 2025-12-01 | 15.662106 |
| 2025-12-02 | 15.641056 |
| 2025-12-03 | 15.705773 |
| 2025-12-04 | 15.690883 |
| 2025-12-05 | 15.666131 |
| 2025-12-06 | 15.66186 |
| 2025-12-07 | 15.664208 |
| 2025-12-08 | 15.683211 |
| 2025-12-09 | 15.666645 |
| 2025-12-11 | 15.734211 |
| 2025-12-12 | 15.766993 |
| 2025-12-13 | 15.766014 |
| 2025-12-14 | 15.802316 |
| 2025-12-15 | 15.816788 |
| 2025-12-16 | 15.858392 |
| 2025-12-17 | 15.798079 |
| 2025-12-18 | 15.773474 |
| 2025-12-19 | 15.77197 |
| 2025-12-20 | 15.796936 |
| 2025-12-21 | 15.801228 |
| 2025-12-22 | 15.817679 |
| 2025-12-23 | 15.861299 |
| 2025-12-24 | 15.885689 |
| 2025-12-25 | 15.87351 |
| 2025-12-26 | 15.885552 |
| 2025-12-27 | 15.870867 |
| 2025-12-28 | 15.879382 |
| 2025-12-29 | 15.859208 |
| 2025-12-30 | 15.854426 |
| 2025-12-31 | 15.86302 |
| 2026-01-01 | 15.878681 |
| 2026-01-02 | 15.863295 |
| 2026-01-03 | 15.827485 |
| 2026-01-04 | 15.828945 |
| 2026-01-05 | 15.777547 |
| 2026-01-06 | 15.809991 |
| 2026-01-07 | 15.793615 |
| 2026-01-08 | 15.752661 |
| 2026-01-09 | 15.712268 |
| 2026-01-10 | 15.722031 |
| 2026-01-11 | 15.731336 |
| 2026-01-12 | 15.752963 |
| 2026-01-13 | 15.768985 |
| 2026-01-14 | 15.718909 |
| 2026-01-15 | 15.736751 |
| 2026-01-16 | 15.672925 |
| 2026-01-17 | 15.673346 |
| 2026-01-18 | 15.694767 |
| 2026-01-19 | 15.6672 |
| 2026-01-20 | 15.688866 |
| 2026-01-21 | 15.813259 |
| 2026-01-22 | 15.769186 |
| 2026-01-23 | 15.857795 |
| 2026-01-24 | 15.986858 |
| 2026-01-25 | 15.990967 |
| 2026-01-26 | 15.982782 |
| 2026-01-27 | 16.015378 |
| 2026-01-28 | 16.191201 |
| 2026-01-29 | 16.144301 |
| 2026-01-30 | 16.06985 |
| 2026-01-31 | 16.043256 |
| 2026-02-01 | 16.038744 |
| 2026-02-02 | 16.06933 |
| 2026-02-03 | 15.967261 |
| 2026-02-04 | 15.950758 |
| 2026-02-05 | 15.939367 |
| 2026-02-06 | 15.94402 |
| 2026-02-07 | 15.977647 |
| 2026-02-08 | 15.996957 |
| 2026-02-09 | 15.976462 |
| 2026-02-10 | 16.114708 |
| 2026-02-11 | 16.137314 |
| 2026-02-12 | 15.771016 |
| 2026-02-13 | 16.047923 |
| 2026-02-14 | 16.07937 |
| 2026-02-15 | 16.088922 |
| 2026-02-16 | 16.025822 |
| 2026-02-17 | 16.026398 |
| 2026-02-18 | 16.014466 |
| 2026-02-19 | 15.9772 |
| 2026-02-20 | 15.915888 |
| 2026-02-21 | 15.974946 |
| 2026-02-22 | 15.974969 |
| 2026-02-23 | 15.960694 |
| 2026-02-24 | 15.930988 |
| 2026-02-25 | 15.951281 |
| 2026-02-26 | 15.976713 |
| 2026-02-27 | 15.995325 |
| 2026-02-28 | 16.009134 |
| 2026-03-01 | 16.021723 |
| 2026-03-02 | 15.962486 |
| 2026-03-03 | 15.850718 |
| 2026-03-04 | 15.696557 |
| 2026-03-05 | 15.733876 |
| 2026-03-06 | 15.722353 |
| 2026-03-07 | 15.757413 |
| 2026-03-08 | 15.759057 |
| 2026-03-09 | 15.620152 |
| 2026-03-10 | 15.724817 |
| 2026-03-11 | 15.735644 |
| 2026-03-12 | 15.627174 |
| 2026-03-13 | 15.610949 |
| 2026-03-14 | 15.542051 |
| 2026-03-15 | 15.562926 |
| 2026-03-16 | 15.511757 |
| 2026-03-17 | 15.589887 |
| 2026-03-18 | 15.619495 |
| 2026-03-19 | 15.590321 |
| 2026-03-20 | 15.666954 |
| 2026-03-21 | 15.712982 |
| 2026-03-22 | 15.735516 |
| 2026-03-23 | 15.637588 |
| 2026-03-24 | 15.66845 |
| 2026-03-25 | 15.731964 |
| 2026-03-26 | 15.699404 |
| 2026-03-27 | 15.658303 |
| 2026-03-28 | 15.509415 |
| 2026-03-29 | 15.663011 |
| 2026-03-30 | 15.638206 |
| 2026-03-31 | 15.592222 |
| 2026-04-01 | 15.72048 |
| 2026-04-02 | 15.734162 |
| 2026-04-03 | 15.665104 |
| 2026-04-04 | 15.64037 |
| 2026-04-05 | 15.645609 |
| 2026-04-06 | 15.648175 |
| 2026-04-07 | 15.650906 |
| 2026-04-08 | 15.848156 |
| 2026-04-13 | 15.846946 |
| 2026-04-14 | 15.955274 |
| 2026-04-15 | 15.930809 |
| 2026-04-16 | 15.882451 |
| 2026-04-17 | 15.926177 |
| 2026-04-18 | 15.958487 |
| 2026-04-19 | 15.955342 |
| 2026-04-20 | 15.981474 |
| 2026-04-21 | 15.912056 |
| 2026-04-22 | 15.948835 |
| 2026-04-23 | 15.981758 |
| 2026-04-24 | 15.958254 |
| 2026-04-25 | 15.903895 |
| 2026-04-26 | 15.903895 |
| 2026-04-27 | 15.903897 |
| 2026-04-28 | 15.970443 |
| 2026-04-29 | 15.958114 |
| 2026-04-30 | 15.952082 |
| 2026-05-01 | 15.958024 |
| 2026-05-02 | 15.958489 |
| 2026-05-03 | 15.958489 |
| 2026-05-04 | 15.958162 |
| 2026-05-05 | 15.964243 |
| 2026-05-06 | 15.902133 |
| 2026-05-07 | 15.992869 |
| 2026-05-08 | 15.988683 |
| 2026-05-09 | 15.95849 |
| 2026-05-10 | 15.894413 |
| 2026-05-11 | 15.894414 |
| 2026-05-12 | 15.988059 |
| 2026-05-14 | 15.931624 |
| 2026-05-15 | 15.998591 |
| 2026-05-16 | 15.817771 |
| 2026-05-17 | 15.843206 |
| 2026-05-18 | 15.956982 |
| 2026-05-19 | 15.833845 |
| 2026-05-20 | 15.784025 |
| 2026-05-21 | 15.804903 |
| 2026-05-23 | 15.784626 |
| 2026-05-24 | 15.821092 |
| 2026-05-25 | 15.818001 |
| 2026-05-26 | 15.819476 |
| 2026-05-27 | 15.840861 |
| 2026-05-28 | 15.759244 |
| 2026-05-29 | 15.804779 |
| 2026-05-30 | 15.849376 |
| 2026-05-31 | 15.903755 |
| 2026-06-01 | 15.849021 |
| 2026-06-02 | 15.846627 |
| 2026-06-03 | 15.810358 |
| 2026-06-04 | 15.80679 |
| 2026-06-05 | 15.818259 |
| 2026-06-06 | 15.727157 |
| 2026-06-09 | 15.754704 |
| 2026-06-10 | 15.788617 |
| 2026-06-11 | 15.786518 |
| 2026-06-12 | 15.814524 |
| 2026-06-13 | 15.809651 |
| 2026-06-14 | 15.805222 |
| 2026-06-15 | 15.878367 |
| 2026-06-16 | 15.824391 |
| 2026-06-17 | 15.881906 |
| 2026-06-18 | 15.740228 |
| 2026-06-19 | 15.6109 |
| 2026-06-20 | 15.67275 |
| 2026-06-21 | 15.683265 |
| 2026-06-22 | 15.66745 |
| 2026-06-23 | 15.619766 |
| 2026-06-24 | 15.519848 |
| 2026-06-25 | 15.561852 |
| 2026-06-26 | 15.544568 |
| 2026-06-27 | 15.573996 |
| 2026-06-28 | 15.580116 |
| 2026-06-29 | 15.585785 |
| 2026-06-30 | 15.588479 |
| 2026-07-01 | 15.595946 |
| 2026-07-02 | 15.524579 |
| 2026-07-03 | 15.602694 |
| 2026-07-04 | 15.651882 |
| 2026-07-05 | 15.657336 |
| 2026-07-06 | 15.649507 |
| 2026-07-07 | 15.640788 |
| 2026-07-08 | 15.641335 |
| 2026-07-09 | 15.628646 |
| 2026-07-10 | 15.666367 |
| 2026-07-11 | 15.626004 |
| 2026-07-12 | 15.632941 |
| 2026-07-13 | 15.62246 |
| 2026-07-14 | 15.619261 |
| 2026-07-15 | 15.63975 |
| 2026-07-16 | 15.659298 |
| 2026-07-17 | 15.668858 |
| 2026-07-18 | 15.668631 |
| 2026-07-19 | 15.666972 |
| 2026-07-20 | 15.661215 |
| 2026-07-21 | 15.635251 |
| 2026-07-22 | 15.627653 |
| 2026-07-23 | 15.637263 |
| 2026-07-24 | 15.583449 |
| 2026-07-25 | 15.581242 |
| 2026-07-26 | 15.589638 |
| 2026-07-27 | 15.60614 |
| 2026-07-28 | 15.608545 |
| 2026-07-29 | 15.633978 |
| 2026-07-30 | 15.682616 |
| 2026-07-31 | 15.783476 |
| 2026-08-01 | 15.780382 |
| 2026-08-02 | 15.817688 |
| 2026-08-03 | 15.80395 |
| 2026-08-04 | 15.784336 |
| 2026-08-05 | 15.79928 |
| 2026-08-06 | 15.841065 |
| 2026-08-07 | 15.804572 |
| 2026-08-08 | 15.866745 |
| 2026-08-09 | 15.874933 |
| 2026-08-10 | 15.848777 |
| 2026-08-11 | 15.835035 |
| 2026-08-12 | 15.816988 |
| 2026-08-13 | 15.822721 |
| 2026-08-14 | 15.813452 |
| 2026-08-15 | 15.853551 |
| 2026-08-16 | 15.881568 |
| 2026-08-17 | 15.854703 |
| 2026-08-18 | 15.874531 |
| 2026-08-20 | 15.967268 |
| 2026-08-21 | 16.035891 |
| 2026-08-22 | 16.045768 |
| 2026-08-23 | 16.055684 |
| 2026-08-24 | 16.04339 |
| 2026-08-25 | 15.993056 |
| 2026-08-26 | 15.997397 |
| 2026-08-27 | 15.982326 |
| 2026-08-28 | 15.981737 |
| 2026-08-29 | 15.921108 |
| 2026-08-30 | 15.925736 |
| 2026-08-31 | 15.913672 |
| 2026-09-01 | 15.938214 |
| 2026-09-02 | 15.902306 |
| 2026-09-03 | 15.899283 |
| 2026-09-04 | 15.969816 |
| 2026-09-05 | 15.965359 |
| 2026-09-06 | 15.969503 |
| 2026-09-07 | 15.931776 |
| 2026-09-08 | 15.949195 |
| 2026-09-09 | 15.950745 |
| 2026-09-10 | 15.966332 |
| 2026-09-11 | 15.915569 |
| 2026-09-12 | 15.919104 |
| 2026-09-13 | 15.953787 |
| 2026-09-14 | 15.864875 |
| 2026-09-15 | 15.847172 |
| 2026-09-16 | 15.856361 |
| 2026-09-17 | 15.753936 |
| 2026-09-18 | 15.991098 |
| 2026-09-19 | 15.803648 |
| 2026-09-20 | 15.803113 |
| 2026-09-21 | 15.763664 |
| 2026-09-22 | 15.768397 |
| 2026-09-23 | 15.692629 |
| 2026-09-24 | 15.634368 |
| 2026-09-25 | 15.599442 |
| 2026-09-26 | 15.674589 |
| 2026-09-27 | 15.673392 |
| 2026-09-28 | 15.630017 |
| 2026-09-30 | 15.557447 |
| 2026-10-02 | 15.445266 |
| 2026-10-03 | 15.491533 |
| 2026-10-05 | 15.387631 |
| 2026-10-06 | 15.375239 |
| 2026-10-07 | 15.413633 |
| 2026-10-08 | 15.372132 |
| 2026-10-09 | 15.410831 |
| 2026-10-10 | 15.420718 |
| 2026-10-11 | 15.42006 |
| 2026-10-12 | 15.3702 |
| 2026-10-13 | 15.337197 |
| 2026-10-14 | 15.390272 |
| 2026-10-15 | 15.446784 |
| 2026-10-16 | 15.458887 |
| 2026-10-17 | 15.477955 |
| 2026-10-18 | 15.469751 |
| 2026-10-19 | 15.429544 |
| 2026-10-20 | 15.417602 |
| 2026-10-21 | 15.403817 |
| 2026-10-22 | 15.431907 |
| 2026-10-23 | 15.386408 |
| 2026-10-24 | 15.435668 |
| 2026-10-25 | 15.419903 |
| 2026-10-26 | 15.3857 |
| 2026-10-27 | 15.346935 |
| 2026-10-28 | 15.306324 |
| 2026-10-29 | 15.301886 |
| 2026-10-30 | 15.392684 |
| 2026-10-31 | 15.382158 |
High
16.1912
Low
13.2681
Average
15.2152
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/HNL API questions
How do I get the BGN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/HNL rate in rates.HNL.
How far back does BGN/HNL historical data go?
Daily BGN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.