BGN to GYD exchange rate API
Bulgarian Lev to Guyana Dollar · quoted 2026-11-01
119.3723
▲ +2.82% over 2Y
1 BGN = 119.3723 GYD · 1 GYD = 0.008377 BGN · Get this rate via the API
1 BGN buys 119.3723 GYD as of 2026-11-01, so 1 GYD buys 0.008377 BGN. Over the last 2 years, BGN/GYD traded between 108.9523 and 129.0667, averaged 121.3462 and rose 2.82%. The API holds daily BGN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 116.102201 |
| 2024-11-02 | 116.274141 |
| 2024-11-03 | 116.065834 |
| 2024-11-04 | 116.301504 |
| 2024-11-05 | 116.165546 |
| 2024-11-06 | 114.285017 |
| 2024-11-07 | 115.211253 |
| 2024-11-08 | 114.967254 |
| 2024-11-09 | 114.704638 |
| 2024-11-10 | 114.559948 |
| 2024-11-11 | 114.203767 |
| 2024-11-12 | 113.876693 |
| 2024-11-13 | 113.829995 |
| 2024-11-14 | 112.73016 |
| 2024-11-15 | 113.263842 |
| 2024-11-16 | 112.963471 |
| 2024-11-17 | 112.643564 |
| 2024-11-18 | 112.861103 |
| 2024-11-19 | 113.122555 |
| 2024-11-20 | 112.798652 |
| 2024-11-21 | 112.291668 |
| 2024-11-22 | 111.054049 |
| 2024-11-23 | 111.414115 |
| 2024-11-24 | 111.359355 |
| 2024-11-25 | 112.123908 |
| 2024-11-26 | 112.396744 |
| 2024-11-27 | 112.513492 |
| 2024-11-28 | 112.584554 |
| 2024-11-29 | 112.769207 |
| 2024-11-30 | 113.134041 |
| 2024-12-01 | 113.029891 |
| 2024-12-02 | 112.100308 |
| 2024-12-03 | 112.119026 |
| 2024-12-04 | 111.982331 |
| 2024-12-05 | 112.523785 |
| 2024-12-06 | 113.000226 |
| 2024-12-07 | 113.085291 |
| 2024-12-08 | 112.867594 |
| 2024-12-09 | 112.901833 |
| 2024-12-10 | 112.514291 |
| 2024-12-11 | 112.272761 |
| 2024-12-12 | 112.077509 |
| 2024-12-13 | 112.346039 |
| 2024-12-14 | 112.373559 |
| 2024-12-15 | 112.224153 |
| 2024-12-16 | 111.880977 |
| 2024-12-17 | 111.856303 |
| 2024-12-18 | 111.895387 |
| 2024-12-19 | 110.820654 |
| 2024-12-20 | 112.15116 |
| 2024-12-21 | 111.50584 |
| 2024-12-22 | 111.414727 |
| 2024-12-23 | 110.824037 |
| 2024-12-24 | 110.766565 |
| 2024-12-25 | 111.487518 |
| 2024-12-26 | 112.017265 |
| 2024-12-27 | 111.142691 |
| 2024-12-28 | 111.332979 |
| 2024-12-29 | 111.416393 |
| 2024-12-30 | 111.382576 |
| 2024-12-31 | 110.886775 |
| 2025-01-01 | 111.58459 |
| 2025-01-02 | 110.259337 |
| 2025-01-03 | 109.989706 |
| 2025-01-04 | 110.400061 |
| 2025-01-05 | 110.175863 |
| 2025-01-06 | 111.333726 |
| 2025-01-07 | 110.944348 |
| 2025-01-08 | 109.839803 |
| 2025-01-09 | 110.059208 |
| 2025-01-10 | 110.083941 |
| 2025-01-11 | 109.611587 |
| 2025-01-12 | 109.567796 |
| 2025-01-13 | 108.952332 |
| 2025-01-14 | 109.526641 |
| 2025-01-15 | 110.020422 |
| 2025-01-16 | 109.659175 |
| 2025-01-17 | 109.951823 |
| 2025-01-18 | 109.848404 |
| 2025-01-19 | 109.615508 |
| 2025-01-20 | 110.050975 |
| 2025-01-21 | 110.569367 |
| 2025-01-22 | 111.415414 |
| 2025-01-23 | 110.970522 |
| 2025-01-24 | 111.739865 |
| 2025-01-25 | 112.260009 |
| 2025-01-26 | 112.158857 |
| 2025-01-27 | 112.198306 |
| 2025-01-28 | 111.191274 |
| 2025-01-29 | 111.088338 |
| 2025-01-30 | 111.129744 |
| 2025-01-31 | 111.028186 |
| 2025-02-01 | 110.893557 |
| 2025-02-02 | 110.719079 |
| 2025-02-03 | 109.813706 |
| 2025-02-04 | 110.460879 |
| 2025-02-05 | 111.39731 |
| 2025-02-06 | 110.720815 |
| 2025-02-07 | 111.087932 |
| 2025-02-08 | 110.505686 |
| 2025-02-09 | 110.795213 |
| 2025-02-10 | 110.604921 |
| 2025-02-11 | 110.98554 |
| 2025-02-12 | 111.433006 |
| 2025-02-13 | 111.680628 |
| 2025-02-14 | 112.288098 |
| 2025-02-15 | 112.443359 |
| 2025-02-16 | 112.151659 |
| 2025-02-17 | 111.668891 |
| 2025-02-18 | 111.3675 |
| 2025-02-19 | 111.294858 |
| 2025-02-20 | 111.414011 |
| 2025-02-21 | 111.810696 |
| 2025-02-22 | 111.738479 |
| 2025-02-23 | 111.791166 |
| 2025-02-24 | 112.042297 |
| 2025-02-25 | 112.39371 |
| 2025-02-26 | 112.093104 |
| 2025-02-27 | 111.773644 |
| 2025-02-28 | 111.103052 |
| 2025-03-01 | 111.022323 |
| 2025-03-02 | 110.891249 |
| 2025-03-03 | 111.806479 |
| 2025-03-04 | 112.747965 |
| 2025-03-05 | 114.213819 |
| 2025-03-06 | 115.127309 |
| 2025-03-07 | 115.802914 |
| 2025-03-08 | 115.636363 |
| 2025-03-09 | 116.198861 |
| 2025-03-10 | 115.910944 |
| 2025-03-11 | 116.624905 |
| 2025-03-12 | 116.299429 |
| 2025-03-13 | 115.68406 |
| 2025-03-14 | 116.481482 |
| 2025-03-15 | 116.384923 |
| 2025-03-16 | 116.227672 |
| 2025-03-17 | 116.553352 |
| 2025-03-18 | 117.09107 |
| 2025-03-19 | 116.56502 |
| 2025-03-20 | 116.237996 |
| 2025-03-21 | 116.188081 |
| 2025-03-22 | 115.856913 |
| 2025-03-23 | 115.797164 |
| 2025-03-25 | 116.135708 |
| 2025-03-26 | 115.396853 |
| 2025-03-27 | 115.684588 |
| 2025-03-28 | 115.486217 |
| 2025-03-29 | 115.688267 |
| 2025-03-30 | 116.307659 |
| 2025-03-31 | 115.562009 |
| 2025-04-01 | 115.598939 |
| 2025-04-02 | 115.946906 |
| 2025-04-03 | 118.071218 |
| 2025-04-04 | 118.182433 |
| 2025-04-05 | 117.570321 |
| 2025-04-06 | 117.761687 |
| 2025-04-07 | 117.523695 |
| 2025-04-08 | 117.666088 |
| 2025-04-09 | 117.255875 |
| 2025-04-10 | 119.05635 |
| 2025-04-11 | 118.984918 |
| 2025-04-12 | 121.841452 |
| 2025-04-13 | 122.046356 |
| 2025-04-14 | 121.652081 |
| 2025-04-15 | 121.116296 |
| 2025-04-16 | 121.570428 |
| 2025-04-17 | 121.706233 |
| 2025-04-18 | 123.12612 |
| 2025-04-19 | 121.865055 |
| 2025-04-20 | 122.433019 |
| 2025-04-21 | 124.943201 |
| 2025-04-22 | 123.092732 |
| 2025-04-23 | 123.404956 |
| 2025-04-24 | 122.236521 |
| 2025-04-25 | 121.842267 |
| 2025-04-26 | 121.879755 |
| 2025-04-27 | 121.625293 |
| 2025-04-28 | 121.402863 |
| 2025-04-29 | 121.603232 |
| 2025-04-30 | 122.000534 |
| 2025-05-01 | 122.711752 |
| 2025-05-02 | 122.015391 |
| 2025-05-03 | 120.851803 |
| 2025-05-04 | 120.759418 |
| 2025-05-05 | 121.332454 |
| 2025-05-06 | 121.031708 |
| 2025-05-08 | 120.831438 |
| 2025-05-09 | 120.718122 |
| 2025-05-10 | 120.346301 |
| 2025-05-11 | 120.241398 |
| 2025-05-12 | 118.800334 |
| 2025-05-13 | 118.598398 |
| 2025-05-14 | 119.905175 |
| 2025-05-15 | 119.773038 |
| 2025-05-17 | 119.335642 |
| 2025-05-18 | 119.286176 |
| 2025-05-19 | 120.404899 |
| 2025-05-20 | 120.763518 |
| 2025-05-21 | 120.998607 |
| 2025-05-22 | 121.451323 |
| 2025-05-23 | 120.837264 |
| 2025-05-24 | 121.774257 |
| 2025-05-25 | 121.834277 |
| 2025-05-26 | 121.226413 |
| 2025-05-27 | 121.496562 |
| 2025-05-28 | 121.293978 |
| 2025-05-29 | 120.673091 |
| 2025-05-30 | 121.31683 |
| 2025-05-31 | 121.330234 |
| 2025-06-01 | 121.247354 |
| 2025-06-02 | 121.708189 |
| 2025-06-03 | 121.510554 |
| 2025-06-04 | 121.942959 |
| 2025-06-05 | 122.371392 |
| 2025-06-06 | 122.2502 |
| 2025-06-07 | 122.216385 |
| 2025-06-08 | 122.416836 |
| 2025-06-09 | 122.474757 |
| 2025-06-10 | 122.627966 |
| 2025-06-11 | 122.643379 |
| 2025-06-12 | 123.520217 |
| 2025-06-13 | 123.491262 |
| 2025-06-14 | 123.537581 |
| 2025-06-15 | 123.431615 |
| 2025-06-16 | 123.521436 |
| 2025-06-17 | 123.694095 |
| 2025-06-18 | 123.035545 |
| 2025-06-19 | 122.776158 |
| 2025-06-20 | 123.063584 |
| 2025-06-21 | 123.305987 |
| 2025-06-22 | 123.153999 |
| 2025-06-23 | 123.074017 |
| 2025-06-24 | 123.072516 |
| 2025-06-25 | 123.981577 |
| 2025-06-26 | 124.280102 |
| 2025-06-27 | 125.356981 |
| 2025-06-28 | 125.173136 |
| 2025-06-29 | 125.226608 |
| 2025-06-30 | 125.369038 |
| 2025-07-01 | 126.20949 |
| 2025-07-02 | 125.722427 |
| 2025-07-03 | 125.709055 |
| 2025-07-04 | 126.097399 |
| 2025-07-05 | 125.914463 |
| 2025-07-06 | 125.982844 |
| 2025-07-07 | 125.432964 |
| 2025-07-08 | 125.170293 |
| 2025-07-09 | 125.064803 |
| 2025-07-10 | 124.771718 |
| 2025-07-11 | 125.048228 |
| 2025-07-12 | 125.034013 |
| 2025-07-13 | 124.815092 |
| 2025-07-14 | 124.996035 |
| 2025-07-15 | 124.805965 |
| 2025-07-16 | 124.869508 |
| 2025-07-17 | 123.720058 |
| 2025-07-18 | 124.15386 |
| 2025-07-19 | 124.354317 |
| 2025-07-20 | 124.109336 |
| 2025-07-21 | 124.951846 |
| 2025-07-22 | 124.705591 |
| 2025-07-23 | 124.962278 |
| 2025-07-24 | 125.301403 |
| 2025-07-25 | 125.336931 |
| 2025-07-26 | 125.446326 |
| 2025-07-27 | 125.512652 |
| 2025-07-28 | 124.336117 |
| 2025-07-29 | 123.381372 |
| 2025-07-30 | 123.414258 |
| 2025-07-31 | 122.469132 |
| 2025-08-01 | 121.932891 |
| 2025-08-02 | 123.84547 |
| 2025-08-03 | 123.933137 |
| 2025-08-04 | 122.180729 |
| 2025-08-05 | 123.476738 |
| 2025-08-06 | 124.175291 |
| 2025-08-07 | 124.059169 |
| 2025-08-08 | 124.603236 |
| 2025-08-09 | 124.42068 |
| 2025-08-10 | 124.263302 |
| 2025-08-11 | 124.158847 |
| 2025-08-12 | 124.340745 |
| 2025-08-13 | 125.275156 |
| 2025-08-14 | 125.091069 |
| 2025-08-15 | 124.924859 |
| 2025-08-16 | 125.159295 |
| 2025-08-17 | 125.119835 |
| 2025-08-18 | 124.654471 |
| 2025-08-19 | 124.909497 |
| 2025-08-20 | 124.644489 |
| 2025-08-21 | 124.367758 |
| 2025-08-22 | 124.250583 |
| 2025-08-23 | 125.373426 |
| 2025-08-24 | 125.308631 |
| 2025-08-25 | 124.072506 |
| 2025-08-26 | 124.874099 |
| 2025-08-27 | 124.033545 |
| 2025-08-28 | 124.891217 |
| 2025-08-29 | 124.607933 |
| 2025-08-30 | 124.942036 |
| 2025-08-31 | 124.888234 |
| 2025-09-01 | 124.966799 |
| 2025-09-02 | 125.891951 |
| 2025-09-03 | 124.60837 |
| 2025-09-04 | 124.414691 |
| 2025-09-05 | 125.123484 |
| 2025-09-06 | 125.379883 |
| 2025-09-07 | 125.311197 |
| 2025-09-08 | 125.290998 |
| 2025-09-09 | 125.530938 |
| 2025-09-10 | 125.733533 |
| 2025-09-11 | 125.065082 |
| 2025-09-13 | 125.40183 |
| 2025-09-14 | 125.471065 |
| 2025-09-15 | 125.925741 |
| 2025-09-16 | 126.246671 |
| 2025-09-17 | 126.029264 |
| 2025-09-18 | 126.532854 |
| 2025-09-19 | 125.529311 |
| 2025-09-20 | 125.625646 |
| 2025-09-21 | 125.735109 |
| 2025-09-22 | 126.186264 |
| 2025-09-23 | 126.139018 |
| 2025-09-24 | 125.787038 |
| 2025-09-25 | 125.521877 |
| 2025-09-26 | 125.629768 |
| 2025-09-27 | 124.994904 |
| 2025-09-28 | 125.092696 |
| 2025-09-29 | 124.765325 |
| 2025-09-30 | 125.547041 |
| 2025-10-01 | 125.415494 |
| 2025-10-02 | 125.73517 |
| 2025-10-03 | 125.48512 |
| 2025-10-04 | 125.553107 |
| 2025-10-05 | 125.517933 |
| 2025-10-06 | 125.120198 |
| 2025-10-07 | 124.539921 |
| 2025-10-08 | 124.458088 |
| 2025-10-09 | 124.163798 |
| 2025-10-10 | 124.317628 |
| 2025-10-11 | 123.914568 |
| 2025-10-12 | 124.222412 |
| 2025-10-13 | 123.264139 |
| 2025-10-14 | 123.822486 |
| 2025-10-15 | 123.704118 |
| 2025-10-16 | 124.61467 |
| 2025-10-17 | 124.400005 |
| 2025-10-18 | 124.857194 |
| 2025-10-19 | 124.66344 |
| 2025-10-20 | 124.904645 |
| 2025-10-21 | 124.109222 |
| 2025-10-22 | 124.018754 |
| 2025-10-23 | 123.90004 |
| 2025-10-24 | 123.870527 |
| 2025-10-25 | 124.342372 |
| 2025-10-26 | 124.33309 |
| 2025-10-27 | 124.337518 |
| 2025-10-28 | 124.398734 |
| 2025-10-29 | 124.54917 |
| 2025-10-30 | 123.544743 |
| 2025-10-31 | 123.576684 |
| 2025-11-01 | 123.567035 |
| 2025-11-02 | 123.447135 |
| 2025-11-03 | 122.885441 |
| 2025-11-04 | 122.862813 |
| 2025-11-05 | 122.906987 |
| 2025-11-06 | 123.301271 |
| 2025-11-07 | 123.629537 |
| 2025-11-08 | 123.701389 |
| 2025-11-09 | 123.626253 |
| 2025-11-10 | 123.60232 |
| 2025-11-11 | 123.802271 |
| 2025-11-12 | 123.809648 |
| 2025-11-13 | 124.292326 |
| 2025-11-14 | 124.568499 |
| 2025-11-15 | 124.003673 |
| 2025-11-16 | 124.203373 |
| 2025-11-17 | 123.955237 |
| 2025-11-18 | 123.935595 |
| 2025-11-19 | 123.810358 |
| 2025-11-20 | 123.169504 |
| 2025-11-21 | 123.251574 |
| 2025-11-22 | 122.95519 |
| 2025-11-23 | 123.06201 |
| 2025-11-24 | 123.438177 |
| 2025-11-25 | 123.474026 |
| 2025-11-26 | 123.382516 |
| 2025-11-27 | 123.978407 |
| 2025-11-28 | 123.697976 |
| 2025-11-29 | 123.655975 |
| 2025-11-30 | 124.012486 |
| 2025-12-01 | 124.299248 |
| 2025-12-02 | 124.168641 |
| 2025-12-03 | 124.845676 |
| 2025-12-04 | 124.77868 |
| 2025-12-05 | 124.545727 |
| 2025-12-06 | 124.327709 |
| 2025-12-07 | 124.408487 |
| 2025-12-08 | 124.654109 |
| 2025-12-09 | 124.448833 |
| 2025-12-11 | 124.574081 |
| 2025-12-12 | 125.275292 |
| 2025-12-13 | 125.164568 |
| 2025-12-14 | 125.446976 |
| 2025-12-15 | 125.528972 |
| 2025-12-16 | 125.914747 |
| 2025-12-17 | 125.53368 |
| 2025-12-18 | 125.277826 |
| 2025-12-19 | 125.255334 |
| 2025-12-20 | 125.090265 |
| 2025-12-21 | 125.295126 |
| 2025-12-22 | 125.623787 |
| 2025-12-23 | 125.673588 |
| 2025-12-24 | 125.996319 |
| 2025-12-25 | 125.981998 |
| 2025-12-26 | 126.081077 |
| 2025-12-27 | 125.658701 |
| 2025-12-28 | 125.896087 |
| 2025-12-29 | 125.854017 |
| 2025-12-30 | 125.65889 |
| 2025-12-31 | 125.888747 |
| 2026-01-01 | 125.719589 |
| 2026-01-02 | 125.845053 |
| 2026-01-03 | 125.262779 |
| 2026-01-04 | 125.504539 |
| 2026-01-05 | 125.345065 |
| 2026-01-06 | 124.942284 |
| 2026-01-07 | 125.272364 |
| 2026-01-08 | 125.038461 |
| 2026-01-09 | 124.753414 |
| 2026-01-10 | 124.33086 |
| 2026-01-11 | 124.488437 |
| 2026-01-12 | 124.58909 |
| 2026-01-13 | 124.901896 |
| 2026-01-14 | 124.693778 |
| 2026-01-15 | 124.557982 |
| 2026-01-16 | 124.199038 |
| 2026-01-17 | 123.855208 |
| 2026-01-18 | 124.188739 |
| 2026-01-19 | 124.221407 |
| 2026-01-20 | 124.356257 |
| 2026-01-21 | 125.38745 |
| 2026-01-22 | 125.309649 |
| 2026-01-23 | 125.621831 |
| 2026-01-24 | 126.237104 |
| 2026-01-25 | 126.509792 |
| 2026-01-26 | 126.001356 |
| 2026-01-27 | 126.903856 |
| 2026-01-28 | 127.821042 |
| 2026-01-29 | 128.062801 |
| 2026-01-30 | 127.606176 |
| 2026-01-31 | 129.066739 |
| 2026-02-01 | 126.750569 |
| 2026-02-02 | 127.659299 |
| 2026-02-03 | 126.802641 |
| 2026-02-04 | 126.118315 |
| 2026-02-05 | 126.244559 |
| 2026-02-06 | 126.188937 |
| 2026-02-07 | 125.746952 |
| 2026-02-08 | 126.37502 |
| 2026-02-09 | 126.105832 |
| 2026-02-10 | 127.042912 |
| 2026-02-11 | 127.459637 |
| 2026-02-12 | 124.856994 |
| 2026-02-13 | 127.137546 |
| 2026-02-14 | 126.702952 |
| 2026-02-15 | 126.911079 |
| 2026-02-16 | 126.846195 |
| 2026-02-17 | 126.865054 |
| 2026-02-18 | 126.548992 |
| 2026-02-19 | 126.596216 |
| 2026-02-20 | 125.775095 |
| 2026-02-21 | 125.833465 |
| 2026-02-22 | 125.925704 |
| 2026-02-23 | 125.893082 |
| 2026-02-24 | 125.859353 |
| 2026-02-25 | 126.059833 |
| 2026-02-26 | 125.873461 |
| 2026-02-27 | 126.269271 |
| 2026-02-28 | 126.013857 |
| 2026-03-01 | 126.432584 |
| 2026-03-02 | 126.060263 |
| 2026-03-03 | 125.394695 |
| 2026-03-04 | 124.064245 |
| 2026-03-05 | 124.396173 |
| 2026-03-06 | 124.279203 |
| 2026-03-07 | 124.067052 |
| 2026-03-08 | 124.303128 |
| 2026-03-09 | 122.795939 |
| 2026-03-10 | 124.337637 |
| 2026-03-11 | 124.28494 |
| 2026-03-12 | 123.929384 |
| 2026-03-13 | 123.615711 |
| 2026-03-14 | 122.432489 |
| 2026-03-15 | 122.744487 |
| 2026-03-16 | 122.61879 |
| 2026-03-17 | 122.891407 |
| 2026-03-18 | 123.119922 |
| 2026-03-19 | 123.660583 |
| 2026-03-20 | 122.969946 |
| 2026-03-21 | 123.751465 |
| 2026-03-22 | 124.069149 |
| 2026-03-23 | 123.692725 |
| 2026-03-24 | 123.854961 |
| 2026-03-25 | 123.966452 |
| 2026-03-26 | 124.070917 |
| 2026-03-27 | 123.299786 |
| 2026-03-28 | 122.479224 |
| 2026-03-29 | 123.426692 |
| 2026-03-30 | 123.21787 |
| 2026-03-31 | 122.863787 |
| 2026-04-01 | 123.762698 |
| 2026-04-02 | 123.580452 |
| 2026-04-03 | 123.176072 |
| 2026-04-04 | 122.729849 |
| 2026-04-05 | 123.065463 |
| 2026-04-06 | 122.992572 |
| 2026-04-07 | 123.137809 |
| 2026-04-08 | 123.845177 |
| 2026-04-13 | 124.832652 |
| 2026-04-14 | 125.293602 |
| 2026-04-15 | 125.4875 |
| 2026-04-16 | 125.100527 |
| 2026-04-17 | 125.423144 |
| 2026-04-18 | 125.414221 |
| 2026-04-19 | 125.634703 |
| 2026-04-20 | 125.839934 |
| 2026-04-21 | 125.295581 |
| 2026-04-22 | 125.406639 |
| 2026-04-23 | 125.863296 |
| 2026-04-24 | 125.444061 |
| 2026-04-25 | 125.392273 |
| 2026-04-26 | 125.215242 |
| 2026-04-27 | 125.215258 |
| 2026-04-28 | 125.72326 |
| 2026-04-29 | 125.394004 |
| 2026-04-30 | 125.462106 |
| 2026-05-01 | 125.443372 |
| 2026-05-02 | 125.443396 |
| 2026-05-03 | 125.443396 |
| 2026-05-04 | 125.443433 |
| 2026-05-05 | 125.443757 |
| 2026-05-06 | 125.157187 |
| 2026-05-07 | 125.435038 |
| 2026-05-08 | 125.83235 |
| 2026-05-09 | 125.42612 |
| 2026-05-10 | 125.095953 |
| 2026-05-11 | 125.095964 |
| 2026-05-12 | 125.746888 |
| 2026-05-14 | 125.30741 |
| 2026-05-15 | 125.303472 |
| 2026-05-16 | 124.205889 |
| 2026-05-17 | 124.328219 |
| 2026-05-18 | 125.529705 |
| 2026-05-19 | 124.485553 |
| 2026-05-20 | 124.161384 |
| 2026-05-21 | 124.283007 |
| 2026-05-23 | 123.9062 |
| 2026-05-24 | 124.1598 |
| 2026-05-25 | 124.480139 |
| 2026-05-26 | 124.424717 |
| 2026-05-27 | 124.515963 |
| 2026-05-28 | 124.10607 |
| 2026-05-29 | 123.999032 |
| 2026-05-30 | 124.473371 |
| 2026-05-31 | 124.759596 |
| 2026-06-01 | 124.583039 |
| 2026-06-02 | 124.616196 |
| 2026-06-03 | 124.327203 |
| 2026-06-04 | 124.151437 |
| 2026-06-05 | 124.410703 |
| 2026-06-06 | 123.354921 |
| 2026-06-09 | 123.314965 |
| 2026-06-10 | 123.488263 |
| 2026-06-11 | 123.499593 |
| 2026-06-12 | 123.360948 |
| 2026-06-13 | 123.718213 |
| 2026-06-14 | 123.893635 |
| 2026-06-15 | 124.218206 |
| 2026-06-16 | 123.966181 |
| 2026-06-17 | 124.259676 |
| 2026-06-18 | 123.299544 |
| 2026-06-19 | 122.297306 |
| 2026-06-20 | 122.524788 |
| 2026-06-21 | 122.819307 |
| 2026-06-22 | 122.463132 |
| 2026-06-23 | 122.292051 |
| 2026-06-24 | 121.793827 |
| 2026-06-25 | 121.364891 |
| 2026-06-26 | 121.354426 |
| 2026-06-27 | 121.59195 |
| 2026-06-28 | 121.865439 |
| 2026-06-29 | 122.000201 |
| 2026-06-30 | 121.780264 |
| 2026-07-01 | 121.885661 |
| 2026-07-02 | 123.75105 |
| 2026-07-03 | 122.089575 |
| 2026-07-04 | 122.212901 |
| 2026-07-05 | 122.327318 |
| 2026-07-06 | 122.35371 |
| 2026-07-07 | 122.114622 |
| 2026-07-08 | 122.376531 |
| 2026-07-09 | 122.026527 |
| 2026-07-10 | 122.317443 |
| 2026-07-11 | 121.852885 |
| 2026-07-12 | 122.134857 |
| 2026-07-13 | 122.216242 |
| 2026-07-14 | 122.086883 |
| 2026-07-15 | 121.921549 |
| 2026-07-16 | 122.115476 |
| 2026-07-17 | 122.49249 |
| 2026-07-18 | 122.093315 |
| 2026-07-19 | 122.312253 |
| 2026-07-20 | 122.3435 |
| 2026-07-21 | 122.129599 |
| 2026-07-22 | 122.092764 |
| 2026-07-23 | 122.13833 |
| 2026-07-24 | 121.586762 |
| 2026-07-25 | 121.499032 |
| 2026-07-26 | 121.569963 |
| 2026-07-27 | 121.7556 |
| 2026-07-28 | 121.809094 |
| 2026-07-29 | 121.588213 |
| 2026-07-30 | 121.98434 |
| 2026-07-31 | 122.631951 |
| 2026-08-01 | 122.724036 |
| 2026-08-02 | 123.389276 |
| 2026-08-03 | 123.105608 |
| 2026-08-04 | 123.415679 |
| 2026-08-05 | 123.34121 |
| 2026-08-06 | 123.390885 |
| 2026-08-07 | 123.487889 |
| 2026-08-08 | 123.408007 |
| 2026-08-09 | 123.757699 |
| 2026-08-10 | 123.245206 |
| 2026-08-11 | 123.72263 |
| 2026-08-12 | 123.441767 |
| 2026-08-13 | 123.315148 |
| 2026-08-14 | 123.30717 |
| 2026-08-15 | 123.462782 |
| 2026-08-16 | 123.576479 |
| 2026-08-17 | 123.582155 |
| 2026-08-18 | 123.912915 |
| 2026-08-20 | 124.23317 |
| 2026-08-21 | 125.148482 |
| 2026-08-22 | 124.646901 |
| 2026-08-23 | 125.026986 |
| 2026-08-24 | 125.091329 |
| 2026-08-25 | 124.723907 |
| 2026-08-26 | 124.730959 |
| 2026-08-27 | 124.634087 |
| 2026-08-28 | 124.429792 |
| 2026-08-29 | 123.974815 |
| 2026-08-30 | 123.949942 |
| 2026-08-31 | 124.569184 |
| 2026-09-01 | 124.003564 |
| 2026-09-02 | 123.938362 |
| 2026-09-03 | 123.883553 |
| 2026-09-04 | 124.079836 |
| 2026-09-05 | 124.013993 |
| 2026-09-06 | 124.295274 |
| 2026-09-07 | 124.189644 |
| 2026-09-08 | 124.32259 |
| 2026-09-09 | 124.217084 |
| 2026-09-10 | 124.483194 |
| 2026-09-11 | 124.237165 |
| 2026-09-12 | 123.816754 |
| 2026-09-13 | 123.9486 |
| 2026-09-14 | 123.70349 |
| 2026-09-15 | 123.293553 |
| 2026-09-16 | 123.394507 |
| 2026-09-17 | 123.314338 |
| 2026-09-18 | 124.2431 |
| 2026-09-19 | 122.687965 |
| 2026-09-20 | 122.974589 |
| 2026-09-21 | 122.693017 |
| 2026-09-22 | 122.784034 |
| 2026-09-23 | 122.354695 |
| 2026-09-24 | 122.122685 |
| 2026-09-25 | 121.605805 |
| 2026-09-26 | 121.616225 |
| 2026-09-27 | 121.849129 |
| 2026-09-28 | 121.953192 |
| 2026-09-30 | 121.339345 |
| 2026-10-02 | 120.985451 |
| 2026-10-03 | 120.182403 |
| 2026-10-05 | 119.523121 |
| 2026-10-06 | 119.6984 |
| 2026-10-07 | 120.076645 |
| 2026-10-08 | 119.730412 |
| 2026-10-09 | 119.841528 |
| 2026-10-10 | 119.955935 |
| 2026-10-11 | 119.718107 |
| 2026-10-12 | 119.694779 |
| 2026-10-13 | 119.407487 |
| 2026-10-14 | 119.673549 |
| 2026-10-15 | 119.93288 |
| 2026-10-16 | 120.180848 |
| 2026-10-17 | 119.970595 |
| 2026-10-18 | 120.030649 |
| 2026-10-19 | 120.448914 |
| 2026-10-20 | 120.159888 |
| 2026-10-21 | 119.84748 |
| 2026-10-22 | 120.265199 |
| 2026-10-23 | 119.882382 |
| 2026-10-24 | 119.649459 |
| 2026-10-25 | 119.956051 |
| 2026-10-26 | 119.889415 |
| 2026-10-27 | 120.09243 |
| 2026-10-28 | 119.384296 |
| 2026-10-29 | 119.230485 |
| 2026-10-30 | 119.849096 |
| 2026-10-31 | 119.372273 |
| 2026-11-01 | 119.372273 |
High
129.0667
Low
108.9523
Average
121.3462
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GYD API questions
How do I get the BGN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GYD rate in rates.GYD.
How far back does BGN/GYD historical data go?
Daily BGN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.