BGN to GNF exchange rate API
Bulgarian Lev to Guinea Franc · quoted 2026-11-01
5031.94
▲ +4.81% over 2Y
1 BGN = 5031.94 GNF · 1 GNF = 0.000199 BGN · Get this rate via the API
1 BGN buys 5031.94 GNF as of 2026-11-01, so 1 GNF buys 0.000199 BGN. Over the last 2 years, BGN/GNF traded between 4512.05 and 5381.07, averaged 5056.38 and rose 4.81%. The API holds daily BGN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 4800.903677 |
| 2024-11-02 | 4799.345894 |
| 2024-11-03 | 4779.049795 |
| 2024-11-04 | 4803.35961 |
| 2024-11-05 | 4803.99714 |
| 2024-11-06 | 4716.262696 |
| 2024-11-07 | 4757.101175 |
| 2024-11-08 | 4750.247672 |
| 2024-11-09 | 4736.983683 |
| 2024-11-10 | 4721.644231 |
| 2024-11-11 | 4702.218487 |
| 2024-11-12 | 4688.695439 |
| 2024-11-13 | 4686.594323 |
| 2024-11-14 | 4640.395644 |
| 2024-11-15 | 4667.995001 |
| 2024-11-16 | 4652.74065 |
| 2024-11-17 | 4643.004299 |
| 2024-11-18 | 4650.295184 |
| 2024-11-19 | 4664.491004 |
| 2024-11-20 | 4660.953469 |
| 2024-11-21 | 4639.360383 |
| 2024-11-22 | 4586.745553 |
| 2024-11-23 | 4597.571444 |
| 2024-11-24 | 4588.990918 |
| 2024-11-25 | 4622.522161 |
| 2024-11-26 | 4637.717596 |
| 2024-11-27 | 4637.741402 |
| 2024-11-28 | 4645.656055 |
| 2024-11-29 | 4653.63936 |
| 2024-11-30 | 4664.866057 |
| 2024-12-01 | 4657.770879 |
| 2024-12-02 | 4628.385662 |
| 2024-12-03 | 4630.903816 |
| 2024-12-04 | 4624.4372 |
| 2024-12-05 | 4646.594066 |
| 2024-12-06 | 4660.846753 |
| 2024-12-07 | 4658.642977 |
| 2024-12-08 | 4658.440155 |
| 2024-12-09 | 4657.178834 |
| 2024-12-10 | 4640.356324 |
| 2024-12-11 | 4635.778352 |
| 2024-12-12 | 4628.813843 |
| 2024-12-13 | 4640.435385 |
| 2024-12-14 | 4640.350962 |
| 2024-12-15 | 4632.085781 |
| 2024-12-16 | 4632.994246 |
| 2024-12-17 | 4632.419529 |
| 2024-12-18 | 4629.636267 |
| 2024-12-19 | 4589.32645 |
| 2024-12-20 | 4643.972222 |
| 2024-12-21 | 4603.771764 |
| 2024-12-22 | 4599.879455 |
| 2024-12-23 | 4589.779203 |
| 2024-12-24 | 4590.609309 |
| 2024-12-25 | 4621.7715 |
| 2024-12-26 | 4643.986616 |
| 2024-12-27 | 4612.178672 |
| 2024-12-28 | 4597.94962 |
| 2024-12-29 | 4602.702147 |
| 2024-12-30 | 4616.294726 |
| 2024-12-31 | 4590.666165 |
| 2025-01-01 | 4610.798412 |
| 2025-01-02 | 4563.10119 |
| 2025-01-03 | 4550.541935 |
| 2025-01-04 | 4565.384412 |
| 2025-01-05 | 4553.094296 |
| 2025-01-06 | 4611.408675 |
| 2025-01-07 | 4593.862588 |
| 2025-01-08 | 4546.774426 |
| 2025-01-09 | 4554.399904 |
| 2025-01-10 | 4555.7657 |
| 2025-01-11 | 4527.192319 |
| 2025-01-12 | 4551.342449 |
| 2025-01-13 | 4512.049935 |
| 2025-01-14 | 4530.561766 |
| 2025-01-15 | 4555.225868 |
| 2025-01-16 | 4542.942634 |
| 2025-01-17 | 4555.145428 |
| 2025-01-18 | 4542.839627 |
| 2025-01-19 | 4536.683479 |
| 2025-01-20 | 4558.768258 |
| 2025-01-21 | 4578.869269 |
| 2025-01-22 | 4615.614483 |
| 2025-01-23 | 4601.632678 |
| 2025-01-24 | 4631.932751 |
| 2025-01-25 | 4646.980748 |
| 2025-01-26 | 4661.703809 |
| 2025-01-27 | 4651.674857 |
| 2025-01-28 | 4609.152656 |
| 2025-01-29 | 4596.342359 |
| 2025-01-30 | 4597.85594 |
| 2025-01-31 | 4593.826047 |
| 2025-02-01 | 4578.801709 |
| 2025-02-02 | 4572.882662 |
| 2025-02-03 | 4540.764669 |
| 2025-02-04 | 4573.48666 |
| 2025-02-05 | 4610.351533 |
| 2025-02-06 | 4580.93497 |
| 2025-02-07 | 4587.171893 |
| 2025-02-08 | 4569.649212 |
| 2025-02-09 | 4563.002933 |
| 2025-02-10 | 4575.428136 |
| 2025-02-11 | 4568.082537 |
| 2025-02-12 | 4586.383352 |
| 2025-02-13 | 4596.094623 |
| 2025-02-14 | 4633.277903 |
| 2025-02-15 | 4641.044057 |
| 2025-02-16 | 4633.53629 |
| 2025-02-17 | 4628.219295 |
| 2025-02-18 | 4615.742045 |
| 2025-02-19 | 4613.853103 |
| 2025-02-20 | 4619.663291 |
| 2025-02-21 | 4628.574517 |
| 2025-02-22 | 4627.119741 |
| 2025-02-23 | 4621.177679 |
| 2025-02-24 | 4628.087681 |
| 2025-02-25 | 4641.371273 |
| 2025-02-26 | 4640.814193 |
| 2025-02-27 | 4636.075163 |
| 2025-02-28 | 4608.869356 |
| 2025-03-01 | 4600.211196 |
| 2025-03-02 | 4605.44802 |
| 2025-03-03 | 4630.257302 |
| 2025-03-04 | 4670.728448 |
| 2025-03-05 | 4728.211451 |
| 2025-03-06 | 4773.364712 |
| 2025-03-07 | 4801.040097 |
| 2025-03-08 | 4790.442765 |
| 2025-03-09 | 4802.244666 |
| 2025-03-10 | 4800.291547 |
| 2025-03-11 | 4825.956449 |
| 2025-03-12 | 4813.234944 |
| 2025-03-13 | 4791.258353 |
| 2025-03-14 | 4817.72035 |
| 2025-03-15 | 4816.916386 |
| 2025-03-16 | 4806.722952 |
| 2025-03-17 | 4818.132536 |
| 2025-03-18 | 4830.893596 |
| 2025-03-19 | 4821.114508 |
| 2025-03-20 | 4791.998821 |
| 2025-03-21 | 4789.194351 |
| 2025-03-22 | 4792.187663 |
| 2025-03-23 | 4771.947788 |
| 2025-03-25 | 4788.421253 |
| 2025-03-26 | 4772.635616 |
| 2025-03-27 | 4770.096493 |
| 2025-03-28 | 4776.018002 |
| 2025-03-29 | 4793.774822 |
| 2025-03-30 | 4802.998542 |
| 2025-03-31 | 4776.738398 |
| 2025-04-01 | 4768.43048 |
| 2025-04-02 | 4781.2218 |
| 2025-04-03 | 4907.361565 |
| 2025-04-04 | 4892.144461 |
| 2025-04-05 | 4839.54485 |
| 2025-04-06 | 4861.47539 |
| 2025-04-07 | 4851.091832 |
| 2025-04-08 | 4851.416358 |
| 2025-04-09 | 4891.035725 |
| 2025-04-10 | 4911.977591 |
| 2025-04-11 | 5022.788749 |
| 2025-04-12 | 5022.298476 |
| 2025-04-13 | 5039.460556 |
| 2025-04-14 | 5034.872425 |
| 2025-04-15 | 5012.235225 |
| 2025-04-16 | 5027.987967 |
| 2025-04-17 | 5026.201195 |
| 2025-04-18 | 5097.63459 |
| 2025-04-19 | 5045.103303 |
| 2025-04-20 | 5053.193312 |
| 2025-04-21 | 5156.317075 |
| 2025-04-22 | 5083.024348 |
| 2025-04-23 | 5062.70896 |
| 2025-04-24 | 5041.12419 |
| 2025-04-25 | 5032.152675 |
| 2025-04-26 | 5046.216659 |
| 2025-04-27 | 5051.787494 |
| 2025-04-28 | 5030.003323 |
| 2025-04-29 | 5027.96401 |
| 2025-04-30 | 5037.056404 |
| 2025-05-01 | 5065.962327 |
| 2025-05-02 | 5031.792168 |
| 2025-05-03 | 5010.790348 |
| 2025-05-04 | 5017.497744 |
| 2025-05-05 | 5030.434464 |
| 2025-05-06 | 5020.647071 |
| 2025-05-08 | 5002.763379 |
| 2025-05-09 | 4980.988629 |
| 2025-05-10 | 4983.553554 |
| 2025-05-11 | 4995.399998 |
| 2025-05-12 | 4917.017219 |
| 2025-05-13 | 4922.40966 |
| 2025-05-14 | 4962.333934 |
| 2025-05-15 | 4953.621681 |
| 2025-05-17 | 4944.368343 |
| 2025-05-18 | 4957.108429 |
| 2025-05-19 | 4992.372922 |
| 2025-05-20 | 4986.678917 |
| 2025-05-21 | 5009.469731 |
| 2025-05-22 | 5013.841833 |
| 2025-05-23 | 5007.147469 |
| 2025-05-24 | 5040.427062 |
| 2025-05-25 | 5045.23016 |
| 2025-05-26 | 5038.11431 |
| 2025-05-27 | 5026.290555 |
| 2025-05-28 | 5014.544578 |
| 2025-05-29 | 4998.948128 |
| 2025-05-30 | 5021.678739 |
| 2025-05-31 | 5019.765055 |
| 2025-06-01 | 5038.858462 |
| 2025-06-02 | 5054.689597 |
| 2025-06-03 | 5047.098163 |
| 2025-06-04 | 5048.279016 |
| 2025-06-05 | 5063.342131 |
| 2025-06-06 | 5056.257621 |
| 2025-06-07 | 5042.335845 |
| 2025-06-08 | 5062.163253 |
| 2025-06-09 | 5061.306553 |
| 2025-06-10 | 5064.169428 |
| 2025-06-11 | 5064.750399 |
| 2025-06-12 | 5133.675262 |
| 2025-06-13 | 5103.312132 |
| 2025-06-14 | 5116.436036 |
| 2025-06-15 | 5131.54971 |
| 2025-06-16 | 5126.170403 |
| 2025-06-17 | 5124.049396 |
| 2025-06-18 | 5097.294398 |
| 2025-06-19 | 5086.926024 |
| 2025-06-20 | 5100.042147 |
| 2025-06-21 | 5110.811155 |
| 2025-06-22 | 5118.720269 |
| 2025-06-23 | 5087.926635 |
| 2025-06-24 | 5142.972017 |
| 2025-06-25 | 5137.701285 |
| 2025-06-26 | 5175.884456 |
| 2025-06-27 | 5188.21422 |
| 2025-06-28 | 5178.92252 |
| 2025-06-29 | 5207.108986 |
| 2025-06-30 | 5193.274375 |
| 2025-07-01 | 5235.743003 |
| 2025-07-02 | 5209.364277 |
| 2025-07-03 | 5220.170856 |
| 2025-07-04 | 5221.535311 |
| 2025-07-05 | 5224.896049 |
| 2025-07-06 | 5236.548766 |
| 2025-07-07 | 5205.175956 |
| 2025-07-08 | 5201.567673 |
| 2025-07-09 | 5186.915951 |
| 2025-07-10 | 5192.837592 |
| 2025-07-11 | 5181.691494 |
| 2025-07-12 | 5188.375163 |
| 2025-07-13 | 5200.791346 |
| 2025-07-14 | 5185.309037 |
| 2025-07-15 | 5176.330063 |
| 2025-07-16 | 5145.341149 |
| 2025-07-17 | 5141.287898 |
| 2025-07-18 | 5169.653253 |
| 2025-07-19 | 5147.186034 |
| 2025-07-20 | 5172.558225 |
| 2025-07-21 | 5183.053758 |
| 2025-07-22 | 5190.790813 |
| 2025-07-23 | 5197.241256 |
| 2025-07-24 | 5214.570139 |
| 2025-07-25 | 5205.415841 |
| 2025-07-26 | 5213.640015 |
| 2025-07-27 | 5225.581158 |
| 2025-07-28 | 5171.961579 |
| 2025-07-29 | 5117.304359 |
| 2025-07-30 | 5120.833416 |
| 2025-07-31 | 5079.187614 |
| 2025-08-01 | 5058.892018 |
| 2025-08-02 | 5137.893783 |
| 2025-08-03 | 5143.829115 |
| 2025-08-04 | 5130.209661 |
| 2025-08-05 | 5103.842725 |
| 2025-08-06 | 5148.534104 |
| 2025-08-07 | 5165.310591 |
| 2025-08-08 | 5171.044726 |
| 2025-08-09 | 5163.961017 |
| 2025-08-10 | 5155.574722 |
| 2025-08-11 | 5153.572674 |
| 2025-08-12 | 5146.715676 |
| 2025-08-13 | 5196.392056 |
| 2025-08-14 | 5185.386415 |
| 2025-08-15 | 5183.551481 |
| 2025-08-16 | 5190.094863 |
| 2025-08-17 | 5195.499231 |
| 2025-08-18 | 5178.039645 |
| 2025-08-19 | 5182.485777 |
| 2025-08-20 | 5170.847849 |
| 2025-08-21 | 5168.691634 |
| 2025-08-22 | 5152.929108 |
| 2025-08-23 | 5195.758884 |
| 2025-08-24 | 5202.83898 |
| 2025-08-25 | 5188.467699 |
| 2025-08-26 | 5164.212512 |
| 2025-08-27 | 5144.33386 |
| 2025-08-28 | 5177.798646 |
| 2025-08-29 | 5168.726046 |
| 2025-08-30 | 5181.798799 |
| 2025-08-31 | 5183.397291 |
| 2025-09-01 | 5194.462436 |
| 2025-09-02 | 5214.800381 |
| 2025-09-03 | 5165.918629 |
| 2025-09-04 | 5163.537564 |
| 2025-09-05 | 5184.07452 |
| 2025-09-06 | 5185.170231 |
| 2025-09-07 | 5194.5228 |
| 2025-09-08 | 5189.738514 |
| 2025-09-09 | 5203.368318 |
| 2025-09-10 | 5194.468898 |
| 2025-09-11 | 5183.064263 |
| 2025-09-13 | 5194.156699 |
| 2025-09-14 | 5204.366759 |
| 2025-09-15 | 5222.685303 |
| 2025-09-16 | 5231.927496 |
| 2025-09-17 | 5245.125294 |
| 2025-09-18 | 5244.178596 |
| 2025-09-19 | 5201.282121 |
| 2025-09-20 | 5218.688701 |
| 2025-09-21 | 5208.462209 |
| 2025-09-22 | 5232.326072 |
| 2025-09-23 | 5233.371387 |
| 2025-09-24 | 5217.955689 |
| 2025-09-25 | 5213.784594 |
| 2025-09-26 | 5186.471725 |
| 2025-09-27 | 5200.568395 |
| 2025-09-28 | 5183.500646 |
| 2025-09-29 | 5195.924583 |
| 2025-09-30 | 5211.694571 |
| 2025-10-01 | 5204.148142 |
| 2025-10-02 | 5217.954204 |
| 2025-10-03 | 5206.104179 |
| 2025-10-04 | 5205.799903 |
| 2025-10-05 | 5205.693838 |
| 2025-10-06 | 5185.520506 |
| 2025-10-07 | 5178.366036 |
| 2025-10-08 | 5161.356653 |
| 2025-10-09 | 5150.169429 |
| 2025-10-10 | 5132.507158 |
| 2025-10-11 | 5123.753378 |
| 2025-10-12 | 5150.796192 |
| 2025-10-13 | 5121.366384 |
| 2025-10-14 | 5129.763362 |
| 2025-10-15 | 5150.714531 |
| 2025-10-16 | 5172.215824 |
| 2025-10-17 | 5183.618806 |
| 2025-10-18 | 5181.153471 |
| 2025-10-19 | 5175.537323 |
| 2025-10-20 | 5178.071245 |
| 2025-10-21 | 5154.326885 |
| 2025-10-22 | 5144.525573 |
| 2025-10-23 | 5144.011289 |
| 2025-10-24 | 5150.305185 |
| 2025-10-25 | 5152.43153 |
| 2025-10-26 | 5154.534878 |
| 2025-10-27 | 5167.631222 |
| 2025-10-28 | 5165.547258 |
| 2025-10-29 | 5163.907595 |
| 2025-10-30 | 5128.284405 |
| 2025-10-31 | 5132.326144 |
| 2025-11-01 | 5123.156358 |
| 2025-11-02 | 5124.202014 |
| 2025-11-03 | 5113.85443 |
| 2025-11-04 | 5105.623689 |
| 2025-11-05 | 5108.874889 |
| 2025-11-06 | 5123.965677 |
| 2025-11-07 | 5137.966054 |
| 2025-11-08 | 5127.417191 |
| 2025-11-09 | 5133.866432 |
| 2025-11-10 | 5136.179206 |
| 2025-11-11 | 5137.566212 |
| 2025-11-12 | 5139.684076 |
| 2025-11-13 | 5157.662659 |
| 2025-11-14 | 5172.683008 |
| 2025-11-15 | 5152.676019 |
| 2025-11-16 | 5159.784772 |
| 2025-11-17 | 5147.975371 |
| 2025-11-18 | 5149.981999 |
| 2025-11-19 | 5146.656776 |
| 2025-11-20 | 5117.190961 |
| 2025-11-21 | 5115.808781 |
| 2025-11-22 | 5110.040635 |
| 2025-11-23 | 5118.700117 |
| 2025-11-24 | 5130.856003 |
| 2025-11-25 | 5134.263782 |
| 2025-11-26 | 5143.668957 |
| 2025-11-27 | 5145.944939 |
| 2025-11-28 | 5140.905369 |
| 2025-11-29 | 5148.905166 |
| 2025-11-30 | 5153.087391 |
| 2025-12-01 | 5177.902862 |
| 2025-12-02 | 5165.232881 |
| 2025-12-03 | 5190.565821 |
| 2025-12-04 | 5186.981465 |
| 2025-12-05 | 5179.682064 |
| 2025-12-06 | 5178.687818 |
| 2025-12-07 | 5176.488345 |
| 2025-12-08 | 5182.190632 |
| 2025-12-09 | 5172.865526 |
| 2025-12-11 | 5213.315532 |
| 2025-12-12 | 5214.996674 |
| 2025-12-13 | 5201.094688 |
| 2025-12-14 | 5230.510288 |
| 2025-12-15 | 5230.818005 |
| 2025-12-16 | 5239.638929 |
| 2025-12-17 | 5215.995829 |
| 2025-12-18 | 5240.567069 |
| 2025-12-19 | 5234.972939 |
| 2025-12-20 | 5235.485052 |
| 2025-12-21 | 5220.026671 |
| 2025-12-22 | 5247.814433 |
| 2025-12-23 | 5258.385202 |
| 2025-12-24 | 5264.460403 |
| 2025-12-25 | 5267.821134 |
| 2025-12-26 | 5270.078249 |
| 2025-12-27 | 5268.564651 |
| 2025-12-28 | 5263.625588 |
| 2025-12-29 | 5261.601063 |
| 2025-12-30 | 5256.585332 |
| 2025-12-31 | 5261.409941 |
| 2026-01-01 | 5257.23884 |
| 2026-01-02 | 5266.381139 |
| 2026-01-03 | 5259.251638 |
| 2026-01-04 | 5245.241601 |
| 2026-01-05 | 5237.113824 |
| 2026-01-06 | 5244.317593 |
| 2026-01-07 | 5235.80015 |
| 2026-01-08 | 5227.179074 |
| 2026-01-09 | 5214.265965 |
| 2026-01-10 | 5199.453413 |
| 2026-01-11 | 5206.351251 |
| 2026-01-12 | 5218.569394 |
| 2026-01-13 | 5219.899308 |
| 2026-01-14 | 5212.764704 |
| 2026-01-15 | 5210.268616 |
| 2026-01-16 | 5198.147274 |
| 2026-01-17 | 5192.902754 |
| 2026-01-18 | 5195.812423 |
| 2026-01-19 | 5203.664849 |
| 2026-01-20 | 5213.431514 |
| 2026-01-21 | 5249.13753 |
| 2026-01-22 | 5240.536054 |
| 2026-01-23 | 5258.510286 |
| 2026-01-24 | 5290.669088 |
| 2026-01-25 | 5291.501538 |
| 2026-01-26 | 5310.827574 |
| 2026-01-27 | 5322.771775 |
| 2026-01-28 | 5381.066854 |
| 2026-01-29 | 5369.554592 |
| 2026-01-30 | 5345.556029 |
| 2026-01-31 | 5306.797956 |
| 2026-02-01 | 5317.536026 |
| 2026-02-02 | 5338.289012 |
| 2026-02-03 | 5306.514984 |
| 2026-02-04 | 5296.044321 |
| 2026-02-05 | 5297.145162 |
| 2026-02-06 | 5292.709327 |
| 2026-02-07 | 5274.253003 |
| 2026-02-08 | 5307.536851 |
| 2026-02-09 | 5301.335365 |
| 2026-02-10 | 5345.798327 |
| 2026-02-11 | 5347.980471 |
| 2026-02-12 | 5238.607368 |
| 2026-02-13 | 5330.732232 |
| 2026-02-14 | 5325.982689 |
| 2026-02-15 | 5326.3206 |
| 2026-02-16 | 5327.534125 |
| 2026-02-17 | 5319.398192 |
| 2026-02-18 | 5314.100711 |
| 2026-02-19 | 5299.606798 |
| 2026-02-20 | 5280.047937 |
| 2026-02-21 | 5290.59507 |
| 2026-02-22 | 5279.772004 |
| 2026-02-23 | 5295.595621 |
| 2026-02-24 | 5283.073604 |
| 2026-02-25 | 5289.440711 |
| 2026-02-26 | 5293.790573 |
| 2026-02-27 | 5291.097085 |
| 2026-02-28 | 5308.086141 |
| 2026-03-01 | 5301.678541 |
| 2026-03-02 | 5287.265171 |
| 2026-03-03 | 5253.481753 |
| 2026-03-04 | 5199.135095 |
| 2026-03-05 | 5215.119288 |
| 2026-03-06 | 5211.690256 |
| 2026-03-07 | 5205.899797 |
| 2026-03-08 | 5213.944394 |
| 2026-03-09 | 5169.990606 |
| 2026-03-10 | 5207.483546 |
| 2026-03-11 | 5212.703879 |
| 2026-03-12 | 5174.531183 |
| 2026-03-13 | 5166.439061 |
| 2026-03-14 | 5141.551518 |
| 2026-03-15 | 5147.369077 |
| 2026-03-16 | 5136.299766 |
| 2026-03-17 | 5155.585211 |
| 2026-03-18 | 5168.879842 |
| 2026-03-19 | 5160.529868 |
| 2026-03-20 | 5189.258808 |
| 2026-03-21 | 5204.960865 |
| 2026-03-22 | 5199.830767 |
| 2026-03-23 | 5176.825899 |
| 2026-03-24 | 5191.865538 |
| 2026-03-25 | 5198.256219 |
| 2026-03-26 | 5188.836743 |
| 2026-03-27 | 5174.636984 |
| 2026-03-28 | 5136.577953 |
| 2026-03-29 | 5179.125304 |
| 2026-03-30 | 5165.295937 |
| 2026-03-31 | 5147.488894 |
| 2026-04-01 | 5189.611286 |
| 2026-04-02 | 5178.891172 |
| 2026-04-03 | 5174.549112 |
| 2026-04-04 | 5174.469826 |
| 2026-04-05 | 5170.093901 |
| 2026-04-06 | 5170.594102 |
| 2026-04-07 | 5176.466612 |
| 2026-04-08 | 5237.848238 |
| 2026-04-13 | 5235.279211 |
| 2026-04-14 | 5260.469265 |
| 2026-04-15 | 5262.793651 |
| 2026-04-16 | 5246.038773 |
| 2026-04-17 | 5259.699932 |
| 2026-04-18 | 5260.469115 |
| 2026-04-19 | 5268.552093 |
| 2026-04-20 | 5277.383015 |
| 2026-04-21 | 5254.180631 |
| 2026-04-22 | 5268.11027 |
| 2026-04-23 | 5279.646904 |
| 2026-04-24 | 5260.470682 |
| 2026-04-25 | 5253.56827 |
| 2026-04-26 | 5253.56827 |
| 2026-04-27 | 5253.568933 |
| 2026-04-28 | 5273.982054 |
| 2026-04-29 | 5261.967679 |
| 2026-04-30 | 5260.470675 |
| 2026-05-01 | 5261.96889 |
| 2026-05-02 | 5260.469682 |
| 2026-05-03 | 5260.469682 |
| 2026-05-04 | 5260.471003 |
| 2026-05-05 | 5261.972706 |
| 2026-05-06 | 5250.194552 |
| 2026-05-07 | 5279.905572 |
| 2026-05-08 | 5278.18942 |
| 2026-05-09 | 5263.467602 |
| 2026-05-10 | 5245.959342 |
| 2026-05-11 | 5245.959802 |
| 2026-05-12 | 5276.553382 |
| 2026-05-14 | 5252.604394 |
| 2026-05-15 | 5274.978059 |
| 2026-05-16 | 5218.598715 |
| 2026-05-17 | 5215.814416 |
| 2026-05-18 | 5261.307814 |
| 2026-05-19 | 5221.02914 |
| 2026-05-20 | 5203.416007 |
| 2026-05-21 | 5213.919531 |
| 2026-05-23 | 5200.758464 |
| 2026-05-24 | 5206.029238 |
| 2026-05-25 | 5215.243599 |
| 2026-05-26 | 5215.657927 |
| 2026-05-27 | 5218.714502 |
| 2026-05-28 | 5195.980464 |
| 2026-05-29 | 5211.114493 |
| 2026-05-30 | 5243.532374 |
| 2026-05-31 | 5231.471259 |
| 2026-06-01 | 5220.011712 |
| 2026-06-02 | 5219.13115 |
| 2026-06-03 | 5214.192239 |
| 2026-06-04 | 5203.851275 |
| 2026-06-05 | 5209.840237 |
| 2026-06-06 | 5158.851181 |
| 2026-06-09 | 5165.464129 |
| 2026-06-10 | 5177.264589 |
| 2026-06-11 | 5174.671549 |
| 2026-06-12 | 5183.590588 |
| 2026-06-13 | 5188.165225 |
| 2026-06-14 | 5191.739396 |
| 2026-06-15 | 5201.130678 |
| 2026-06-16 | 5190.893758 |
| 2026-06-17 | 5203.410227 |
| 2026-06-18 | 5164.291928 |
| 2026-06-19 | 5124.185167 |
| 2026-06-20 | 5144.416164 |
| 2026-06-21 | 5145.066343 |
| 2026-06-22 | 5130.554578 |
| 2026-06-23 | 5126.466839 |
| 2026-06-24 | 5093.392479 |
| 2026-06-25 | 5092.913552 |
| 2026-06-26 | 5092.938343 |
| 2026-06-27 | 5097.803189 |
| 2026-06-28 | 5106.995608 |
| 2026-06-29 | 5106.914715 |
| 2026-06-30 | 5108.728072 |
| 2026-07-01 | 5112.981442 |
| 2026-07-02 | 5186.646811 |
| 2026-07-03 | 5128.839121 |
| 2026-07-04 | 5124.724885 |
| 2026-07-05 | 5134.546767 |
| 2026-07-06 | 5124.999899 |
| 2026-07-07 | 5127.048243 |
| 2026-07-08 | 5125.970888 |
| 2026-07-09 | 5127.726365 |
| 2026-07-10 | 5138.338702 |
| 2026-07-11 | 5118.410761 |
| 2026-07-12 | 5124.6963 |
| 2026-07-13 | 5115.267476 |
| 2026-07-14 | 5112.798774 |
| 2026-07-15 | 5127.068713 |
| 2026-07-16 | 5133.296218 |
| 2026-07-17 | 5135.726238 |
| 2026-07-18 | 5132.972198 |
| 2026-07-19 | 5133.584497 |
| 2026-07-20 | 5131.108306 |
| 2026-07-21 | 5122.299372 |
| 2026-07-22 | 5122.247778 |
| 2026-07-23 | 5125.518565 |
| 2026-07-24 | 5107.670871 |
| 2026-07-25 | 5107.104241 |
| 2026-07-26 | 5106.66633 |
| 2026-07-27 | 5116.169724 |
| 2026-07-28 | 5110.924037 |
| 2026-07-29 | 5114.344293 |
| 2026-07-30 | 5140.035035 |
| 2026-07-31 | 5158.259018 |
| 2026-08-01 | 5161.087121 |
| 2026-08-02 | 5187.84452 |
| 2026-08-03 | 5178.390681 |
| 2026-08-04 | 5172.205643 |
| 2026-08-05 | 5181.621471 |
| 2026-08-06 | 5191.415467 |
| 2026-08-07 | 5181.247742 |
| 2026-08-08 | 5187.719247 |
| 2026-08-09 | 5195.383837 |
| 2026-08-10 | 5182.716913 |
| 2026-08-11 | 5188.285116 |
| 2026-08-12 | 5181.476716 |
| 2026-08-13 | 5181.7247 |
| 2026-08-14 | 5189.733495 |
| 2026-08-15 | 5195.036302 |
| 2026-08-16 | 5206.106828 |
| 2026-08-17 | 5200.054765 |
| 2026-08-18 | 5200.446633 |
| 2026-08-20 | 5241.365729 |
| 2026-08-21 | 5254.918471 |
| 2026-08-22 | 5235.762338 |
| 2026-08-23 | 5251.286386 |
| 2026-08-24 | 5253.68369 |
| 2026-08-25 | 5241.822093 |
| 2026-08-26 | 5241.801192 |
| 2026-08-27 | 5245.866667 |
| 2026-08-28 | 5235.832158 |
| 2026-08-29 | 5198.40945 |
| 2026-08-30 | 5205.573492 |
| 2026-08-31 | 5217.51985 |
| 2026-09-01 | 5220.070937 |
| 2026-09-02 | 5209.326791 |
| 2026-09-03 | 5213.672502 |
| 2026-09-04 | 5233.780182 |
| 2026-09-05 | 5204.051228 |
| 2026-09-06 | 5226.780426 |
| 2026-09-07 | 5221.199918 |
| 2026-09-08 | 5227.457938 |
| 2026-09-09 | 5229.32646 |
| 2026-09-10 | 5240.59598 |
| 2026-09-11 | 5220.314299 |
| 2026-09-12 | 5209.447247 |
| 2026-09-13 | 5238.248437 |
| 2026-09-14 | 5205.938086 |
| 2026-09-15 | 5190.375284 |
| 2026-09-16 | 5192.861569 |
| 2026-09-17 | 5164.548461 |
| 2026-09-18 | 5212.537033 |
| 2026-09-19 | 5169.696434 |
| 2026-09-20 | 5167.761548 |
| 2026-09-21 | 5163.11584 |
| 2026-09-22 | 5169.090285 |
| 2026-09-23 | 5146.540032 |
| 2026-09-24 | 5122.333604 |
| 2026-09-25 | 5117.496835 |
| 2026-09-26 | 5121.399 |
| 2026-09-27 | 5129.690816 |
| 2026-09-28 | 5124.526757 |
| 2026-09-30 | 5097.703445 |
| 2026-10-02 | 5077.344055 |
| 2026-10-03 | 5032.126853 |
| 2026-10-05 | 5032.745873 |
| 2026-10-06 | 5041.491299 |
| 2026-10-07 | 5056.030222 |
| 2026-10-08 | 5045.837916 |
| 2026-10-09 | 5048.287857 |
| 2026-10-10 | 5031.735084 |
| 2026-10-11 | 5054.25119 |
| 2026-10-12 | 5038.222025 |
| 2026-10-13 | 5033.822309 |
| 2026-10-14 | 5048.786871 |
| 2026-10-15 | 5054.435701 |
| 2026-10-16 | 5062.699583 |
| 2026-10-17 | 5058.984516 |
| 2026-10-18 | 5074.485112 |
| 2026-10-19 | 5077.337008 |
| 2026-10-20 | 5083.153292 |
| 2026-10-21 | 5081.686959 |
| 2026-10-22 | 5088.47258 |
| 2026-10-23 | 5077.317822 |
| 2026-10-24 | 5060.638426 |
| 2026-10-25 | 5067.915779 |
| 2026-10-26 | 5071.368273 |
| 2026-10-27 | 5058.309889 |
| 2026-10-28 | 5028.104796 |
| 2026-10-29 | 5037.031421 |
| 2026-10-30 | 5061.094761 |
| 2026-10-31 | 5031.937007 |
| 2026-11-01 | 5031.937007 |
High
5381.07
Low
4512.05
Average
5056.38
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GNF API questions
How do I get the BGN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GNF rate in rates.GNF.
How far back does BGN/GNF historical data go?
Daily BGN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.