BGN to GMD exchange rate API
Bulgarian Lev to Dalasi · quoted 2026-10-31
41.9585
▲ +4.65% over 5Y
1 BGN = 41.9585 GMD · 1 GMD = 0.02383 BGN · Get this rate via the API
1 BGN buys 41.9585 GMD as of 2026-10-31, so 1 GMD buys 0.02383 BGN. Over the last 5 years, BGN/GMD traded between 37.4419 and 45.5365, averaged 42.1164 and rose 4.65%. The API holds daily BGN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GMD over 5Y: show the values
| Date | GMD |
|---|---|
| 2024-08-24 | 40.095877 |
| 2024-08-27 | 40.007107 |
| 2024-08-29 | 39.740094 |
| 2024-08-30 | 39.747953 |
| 2024-08-31 | 39.867517 |
| 2024-09-01 | 40.162241 |
| 2024-09-02 | 39.860828 |
| 2024-09-03 | 39.768885 |
| 2024-09-04 | 39.892829 |
| 2024-09-05 | 40.173791 |
| 2024-09-06 | 40.166078 |
| 2024-09-09 | 39.551373 |
| 2024-09-10 | 39.523362 |
| 2024-09-11 | 39.791406 |
| 2024-09-13 | 40.20084 |
| 2024-09-15 | 39.672683 |
| 2024-09-16 | 40.362659 |
| 2024-09-18 | 40.093662 |
| 2024-09-20 | 39.804906 |
| 2024-09-22 | 39.694361 |
| 2024-09-23 | 39.510866 |
| 2024-09-25 | 39.306051 |
| 2024-09-27 | 39.131917 |
| 2024-09-29 | 39.970901 |
| 2024-09-30 | 39.43645 |
| 2024-10-02 | 38.835956 |
| 2024-10-03 | 39.250993 |
| 2024-10-04 | 39.218247 |
| 2024-10-05 | 38.728641 |
| 2024-10-06 | 38.739986 |
| 2024-10-07 | 38.785455 |
| 2024-10-08 | 38.667289 |
| 2024-10-09 | 38.725836 |
| 2024-10-10 | 38.420242 |
| 2024-10-11 | 38.350562 |
| 2024-10-12 | 38.343716 |
| 2024-10-13 | 38.312377 |
| 2024-10-14 | 38.404777 |
| 2024-10-15 | 38.278173 |
| 2024-10-16 | 38.345858 |
| 2024-10-17 | 38.124742 |
| 2024-10-18 | 38.198239 |
| 2024-10-19 | 38.41775 |
| 2024-10-20 | 38.898367 |
| 2024-10-21 | 38.358275 |
| 2024-10-22 | 38.244208 |
| 2024-10-23 | 38.366449 |
| 2024-10-24 | 38.587322 |
| 2024-10-25 | 38.824703 |
| 2024-10-26 | 38.6506 |
| 2024-10-27 | 38.641903 |
| 2024-10-28 | 38.989893 |
| 2024-10-29 | 38.777905 |
| 2024-10-30 | 39.170125 |
| 2024-10-31 | 39.287899 |
| 2024-11-01 | 39.15274 |
| 2024-11-02 | 38.662939 |
| 2024-11-03 | 39.649835 |
| 2024-11-04 | 39.214528 |
| 2024-11-05 | 39.721493 |
| 2024-11-06 | 39.074194 |
| 2024-11-07 | 39.434511 |
| 2024-11-08 | 39.387878 |
| 2024-11-09 | 39.186621 |
| 2024-11-10 | 39.194735 |
| 2024-11-11 | 38.947833 |
| 2024-11-12 | 38.842642 |
| 2024-11-13 | 38.882794 |
| 2024-11-14 | 38.401823 |
| 2024-11-15 | 38.584769 |
| 2024-11-16 | 38.266235 |
| 2024-11-17 | 38.268431 |
| 2024-11-18 | 38.465572 |
| 2024-11-19 | 38.563903 |
| 2024-11-20 | 38.58098 |
| 2024-11-21 | 38.409057 |
| 2024-11-22 | 37.97622 |
| 2024-11-23 | 37.833192 |
| 2024-11-24 | 37.8323 |
| 2024-11-25 | 38.296534 |
| 2024-11-26 | 38.372766 |
| 2024-11-27 | 38.43473 |
| 2024-11-28 | 38.500891 |
| 2024-11-29 | 38.53999 |
| 2024-11-30 | 38.399046 |
| 2024-12-01 | 38.400099 |
| 2024-12-02 | 38.380995 |
| 2024-12-03 | 38.398114 |
| 2024-12-04 | 38.505416 |
| 2024-12-05 | 38.68302 |
| 2024-12-06 | 38.808559 |
| 2024-12-07 | 38.401337 |
| 2024-12-08 | 38.382356 |
| 2024-12-09 | 38.641392 |
| 2024-12-10 | 38.660922 |
| 2024-12-11 | 38.809727 |
| 2024-12-12 | 38.749358 |
| 2024-12-13 | 38.869076 |
| 2024-12-14 | 38.657435 |
| 2024-12-15 | 38.656991 |
| 2024-12-16 | 38.779492 |
| 2024-12-17 | 38.776106 |
| 2024-12-18 | 38.772714 |
| 2024-12-19 | 38.386429 |
| 2024-12-20 | 38.86894 |
| 2024-12-21 | 38.388858 |
| 2024-12-22 | 38.378806 |
| 2024-12-23 | 38.406689 |
| 2024-12-24 | 38.414639 |
| 2024-12-25 | 38.67295 |
| 2024-12-26 | 38.851878 |
| 2024-12-27 | 38.561528 |
| 2024-12-28 | 38.383386 |
| 2024-12-29 | 38.379886 |
| 2024-12-30 | 38.582376 |
| 2024-12-31 | 38.379442 |
| 2025-01-01 | 38.58492 |
| 2025-01-02 | 38.15077 |
| 2025-01-03 | 38.191916 |
| 2025-01-04 | 38.213814 |
| 2025-01-05 | 38.219221 |
| 2025-01-06 | 38.662661 |
| 2025-01-07 | 38.460466 |
| 2025-01-08 | 38.039707 |
| 2025-01-09 | 37.853964 |
| 2025-01-10 | 37.961062 |
| 2025-01-11 | 37.441859 |
| 2025-01-12 | 37.483663 |
| 2025-01-13 | 37.571776 |
| 2025-01-14 | 37.712865 |
| 2025-01-15 | 37.99515 |
| 2025-01-16 | 37.849768 |
| 2025-01-17 | 37.913094 |
| 2025-01-18 | 37.595277 |
| 2025-01-19 | 38.066731 |
| 2025-01-20 | 37.709377 |
| 2025-01-21 | 38.156367 |
| 2025-01-22 | 38.535215 |
| 2025-01-23 | 38.43353 |
| 2025-01-24 | 38.699874 |
| 2025-01-25 | 38.921619 |
| 2025-01-26 | 38.926342 |
| 2025-01-27 | 39.031107 |
| 2025-01-28 | 38.549523 |
| 2025-01-29 | 38.531944 |
| 2025-01-30 | 38.5615 |
| 2025-01-31 | 38.535688 |
| 2025-02-01 | 38.410367 |
| 2025-02-02 | 38.406972 |
| 2025-02-03 | 38.098002 |
| 2025-02-04 | 38.323858 |
| 2025-02-05 | 38.529496 |
| 2025-02-06 | 38.28517 |
| 2025-02-07 | 38.354258 |
| 2025-02-08 | 38.020005 |
| 2025-02-09 | 37.762375 |
| 2025-02-10 | 37.987888 |
| 2025-02-11 | 38.15919 |
| 2025-02-12 | 38.351251 |
| 2025-02-13 | 38.277746 |
| 2025-02-14 | 38.599444 |
| 2025-02-15 | 38.356272 |
| 2025-02-16 | 38.638781 |
| 2025-02-17 | 38.612883 |
| 2025-02-18 | 38.536837 |
| 2025-02-19 | 38.611371 |
| 2025-02-20 | 38.495381 |
| 2025-02-21 | 38.546861 |
| 2025-02-22 | 38.5013 |
| 2025-02-23 | 38.514698 |
| 2025-02-24 | 38.685465 |
| 2025-02-25 | 38.800311 |
| 2025-02-26 | 38.335788 |
| 2025-02-27 | 38.591197 |
| 2025-02-28 | 38.378831 |
| 2025-03-01 | 37.955738 |
| 2025-03-02 | 37.939554 |
| 2025-03-03 | 38.549571 |
| 2025-03-04 | 38.914657 |
| 2025-03-05 | 39.419786 |
| 2025-03-06 | 39.791903 |
| 2025-03-07 | 40.02019 |
| 2025-03-08 | 39.60052 |
| 2025-03-09 | 39.665561 |
| 2025-03-10 | 39.950249 |
| 2025-03-11 | 40.195138 |
| 2025-03-12 | 40.145711 |
| 2025-03-13 | 39.908163 |
| 2025-03-14 | 40.129081 |
| 2025-03-15 | 39.797511 |
| 2025-03-16 | 40.002391 |
| 2025-03-17 | 40.184734 |
| 2025-03-18 | 40.235129 |
| 2025-03-19 | 40.140908 |
| 2025-03-20 | 39.909669 |
| 2025-03-21 | 39.880434 |
| 2025-03-22 | 39.583632 |
| 2025-03-23 | 39.00281 |
| 2025-03-25 | 39.795139 |
| 2025-03-26 | 39.739706 |
| 2025-03-27 | 39.739124 |
| 2025-03-28 | 39.794629 |
| 2025-03-29 | 39.730646 |
| 2025-03-30 | 39.788137 |
| 2025-03-31 | 39.533072 |
| 2025-04-01 | 39.747902 |
| 2025-04-02 | 39.805434 |
| 2025-04-03 | 40.931722 |
| 2025-04-04 | 40.748629 |
| 2025-04-05 | 40.049498 |
| 2025-04-06 | 40.039125 |
| 2025-04-07 | 40.426838 |
| 2025-04-08 | 40.384846 |
| 2025-04-09 | 40.803537 |
| 2025-04-10 | 40.840717 |
| 2025-04-11 | 41.824691 |
| 2025-04-12 | 41.502897 |
| 2025-04-13 | 41.517833 |
| 2025-04-14 | 41.974127 |
| 2025-04-15 | 41.780709 |
| 2025-04-16 | 41.89047 |
| 2025-04-17 | 41.911652 |
| 2025-04-18 | 42.471404 |
| 2025-04-19 | 41.62458 |
| 2025-04-20 | 41.648986 |
| 2025-04-21 | 42.916674 |
| 2025-04-22 | 42.475481 |
| 2025-04-23 | 42.124434 |
| 2025-04-24 | 41.950606 |
| 2025-04-25 | 41.905148 |
| 2025-04-26 | 41.65173 |
| 2025-04-27 | 41.612021 |
| 2025-04-28 | 41.875267 |
| 2025-04-29 | 41.849402 |
| 2025-04-30 | 41.927006 |
| 2025-05-01 | 42.089545 |
| 2025-05-02 | 41.819831 |
| 2025-05-03 | 41.279744 |
| 2025-05-04 | 41.295652 |
| 2025-05-05 | 41.818847 |
| 2025-05-06 | 41.750042 |
| 2025-05-08 | 41.677619 |
| 2025-05-09 | 41.517297 |
| 2025-05-10 | 41.105901 |
| 2025-05-11 | 41.138186 |
| 2025-05-12 | 40.945286 |
| 2025-05-13 | 40.965621 |
| 2025-05-14 | 41.341774 |
| 2025-05-15 | 41.269953 |
| 2025-05-17 | 41.062459 |
| 2025-05-18 | 41.095868 |
| 2025-05-19 | 41.710419 |
| 2025-05-20 | 41.603432 |
| 2025-05-21 | 42.032214 |
| 2025-05-22 | 41.844778 |
| 2025-05-23 | 41.818837 |
| 2025-05-24 | 41.82621 |
| 2025-05-25 | 41.834037 |
| 2025-05-26 | 42.115172 |
| 2025-05-27 | 42.044331 |
| 2025-05-28 | 41.94036 |
| 2025-05-29 | 41.744924 |
| 2025-05-30 | 41.982256 |
| 2025-05-31 | 41.758612 |
| 2025-06-01 | 41.754105 |
| 2025-06-02 | 42.278642 |
| 2025-06-03 | 42.151424 |
| 2025-06-04 | 42.144655 |
| 2025-06-05 | 42.289258 |
| 2025-06-06 | 41.864774 |
| 2025-06-07 | 41.343193 |
| 2025-06-08 | 41.632426 |
| 2025-06-09 | 41.989189 |
| 2025-06-10 | 42.14324 |
| 2025-06-11 | 42.065052 |
| 2025-06-12 | 42.563706 |
| 2025-06-13 | 42.164988 |
| 2025-06-14 | 41.598153 |
| 2025-06-15 | 41.639479 |
| 2025-06-16 | 42.39024 |
| 2025-06-17 | 42.696386 |
| 2025-06-18 | 42.447547 |
| 2025-06-19 | 42.379196 |
| 2025-06-20 | 42.513751 |
| 2025-06-21 | 42.078765 |
| 2025-06-22 | 41.840347 |
| 2025-06-23 | 42.36967 |
| 2025-06-24 | 42.789971 |
| 2025-06-25 | 42.76499 |
| 2025-06-26 | 43.159688 |
| 2025-06-27 | 43.226154 |
| 2025-06-28 | 42.743673 |
| 2025-06-29 | 42.815768 |
| 2025-06-30 | 43.250924 |
| 2025-07-01 | 43.615175 |
| 2025-07-02 | 43.30163 |
| 2025-07-03 | 43.389 |
| 2025-07-04 | 43.347906 |
| 2025-07-05 | 43.015696 |
| 2025-07-06 | 42.982005 |
| 2025-07-07 | 43.282791 |
| 2025-07-08 | 43.250411 |
| 2025-07-09 | 43.132721 |
| 2025-07-10 | 43.15887 |
| 2025-07-11 | 43.071035 |
| 2025-07-12 | 42.648774 |
| 2025-07-13 | 43.371828 |
| 2025-07-14 | 43.148385 |
| 2025-07-15 | 43.028899 |
| 2025-07-16 | 42.789377 |
| 2025-07-17 | 42.847223 |
| 2025-07-18 | 42.995996 |
| 2025-07-19 | 42.409597 |
| 2025-07-20 | 43.129003 |
| 2025-07-21 | 43.069295 |
| 2025-07-22 | 43.177359 |
| 2025-07-23 | 43.233937 |
| 2025-07-24 | 43.410174 |
| 2025-07-25 | 43.317199 |
| 2025-07-26 | 43.216631 |
| 2025-07-27 | 43.571954 |
| 2025-07-28 | 43.166013 |
| 2025-07-29 | 42.72542 |
| 2025-07-30 | 42.668832 |
| 2025-07-31 | 42.424592 |
| 2025-08-01 | 42.318289 |
| 2025-08-02 | 43.024626 |
| 2025-08-03 | 43.056961 |
| 2025-08-04 | 42.93109 |
| 2025-08-05 | 42.888823 |
| 2025-08-06 | 43.12007 |
| 2025-08-07 | 43.236266 |
| 2025-08-08 | 43.273159 |
| 2025-08-09 | 43.123925 |
| 2025-08-10 | 43.104085 |
| 2025-08-11 | 43.178863 |
| 2025-08-12 | 43.106335 |
| 2025-08-13 | 43.514271 |
| 2025-08-14 | 43.431358 |
| 2025-08-15 | 43.425942 |
| 2025-08-16 | 43.369549 |
| 2025-08-17 | 43.467252 |
| 2025-08-18 | 43.383178 |
| 2025-08-19 | 43.331722 |
| 2025-08-20 | 43.256109 |
| 2025-08-21 | 43.176794 |
| 2025-08-22 | 43.025694 |
| 2025-08-23 | 43.55954 |
| 2025-08-24 | 43.595467 |
| 2025-08-25 | 43.474163 |
| 2025-08-26 | 43.19031 |
| 2025-08-27 | 42.841522 |
| 2025-08-28 | 43.107568 |
| 2025-08-29 | 43.132577 |
| 2025-08-30 | 43.134883 |
| 2025-08-31 | 43.305747 |
| 2025-09-01 | 43.345258 |
| 2025-09-02 | 43.489558 |
| 2025-09-03 | 43.263143 |
| 2025-09-04 | 42.861753 |
| 2025-09-05 | 43.032559 |
| 2025-09-06 | 43.263959 |
| 2025-09-07 | 43.594794 |
| 2025-09-08 | 43.015122 |
| 2025-09-09 | 43.561111 |
| 2025-09-10 | 43.390665 |
| 2025-09-11 | 43.47979 |
| 2025-09-13 | 43.11933 |
| 2025-09-14 | 43.452644 |
| 2025-09-15 | 43.800355 |
| 2025-09-16 | 43.417697 |
| 2025-09-17 | 43.780963 |
| 2025-09-18 | 43.679937 |
| 2025-09-19 | 43.835079 |
| 2025-09-20 | 43.835498 |
| 2025-09-21 | 43.861493 |
| 2025-09-22 | 44.089409 |
| 2025-09-23 | 44.416732 |
| 2025-09-24 | 44.205237 |
| 2025-09-25 | 44.170405 |
| 2025-09-26 | 43.827086 |
| 2025-09-27 | 43.534635 |
| 2025-09-28 | 43.746913 |
| 2025-09-29 | 43.850516 |
| 2025-09-30 | 43.963262 |
| 2025-10-01 | 43.999053 |
| 2025-10-02 | 44.135041 |
| 2025-10-03 | 44.054438 |
| 2025-10-04 | 44.104654 |
| 2025-10-05 | 44.035331 |
| 2025-10-06 | 43.849755 |
| 2025-10-07 | 43.578993 |
| 2025-10-08 | 43.424746 |
| 2025-10-09 | 43.219248 |
| 2025-10-10 | 42.885081 |
| 2025-10-11 | 43.147029 |
| 2025-10-12 | 43.360424 |
| 2025-10-13 | 42.969983 |
| 2025-10-14 | 42.97853 |
| 2025-10-15 | 43.519128 |
| 2025-10-16 | 43.373271 |
| 2025-10-17 | 43.486038 |
| 2025-10-18 | 42.899838 |
| 2025-10-19 | 43.117291 |
| 2025-10-20 | 43.338941 |
| 2025-10-21 | 43.305259 |
| 2025-10-22 | 43.159881 |
| 2025-10-23 | 43.166183 |
| 2025-10-24 | 43.343458 |
| 2025-10-25 | 43.370298 |
| 2025-10-26 | 43.387522 |
| 2025-10-27 | 43.462624 |
| 2025-10-28 | 43.405869 |
| 2025-10-29 | 43.418118 |
| 2025-10-30 | 43.209872 |
| 2025-10-31 | 43.219935 |
| 2025-11-01 | 42.740607 |
| 2025-11-02 | 43.107425 |
| 2025-11-03 | 43.066836 |
| 2025-11-04 | 43.053979 |
| 2025-11-05 | 43.17562 |
| 2025-11-06 | 43.330202 |
| 2025-11-07 | 43.43813 |
| 2025-11-08 | 43.448204 |
| 2025-11-09 | 43.420421 |
| 2025-11-10 | 43.469258 |
| 2025-11-11 | 43.488787 |
| 2025-11-12 | 43.469255 |
| 2025-11-13 | 43.586509 |
| 2025-11-14 | 43.709201 |
| 2025-11-15 | 43.394116 |
| 2025-11-16 | 43.590732 |
| 2025-11-17 | 43.430979 |
| 2025-11-18 | 43.330829 |
| 2025-11-19 | 43.332936 |
| 2025-11-20 | 43.348382 |
| 2025-11-21 | 43.482172 |
| 2025-11-22 | 43.241193 |
| 2025-11-23 | 43.294665 |
| 2025-11-24 | 43.576879 |
| 2025-11-25 | 43.534815 |
| 2025-11-26 | 43.559289 |
| 2025-11-27 | 43.622235 |
| 2025-11-28 | 43.529802 |
| 2025-11-29 | 43.469909 |
| 2025-11-30 | 43.690876 |
| 2025-12-01 | 43.838002 |
| 2025-12-02 | 43.73535 |
| 2025-12-03 | 43.801307 |
| 2025-12-04 | 43.74867 |
| 2025-12-05 | 43.866293 |
| 2025-12-06 | 43.424053 |
| 2025-12-07 | 43.75259 |
| 2025-12-08 | 43.990804 |
| 2025-12-09 | 43.865397 |
| 2025-12-11 | 44.172737 |
| 2025-12-12 | 44.21089 |
| 2025-12-13 | 44.175302 |
| 2025-12-14 | 44.3003 |
| 2025-12-15 | 44.272996 |
| 2025-12-16 | 44.387992 |
| 2025-12-17 | 44.302012 |
| 2025-12-18 | 44.265847 |
| 2025-12-19 | 44.23782 |
| 2025-12-20 | 44.095322 |
| 2025-12-21 | 44.223716 |
| 2025-12-22 | 44.495375 |
| 2025-12-23 | 44.531612 |
| 2025-12-24 | 44.828451 |
| 2025-12-25 | 44.737374 |
| 2025-12-26 | 44.761344 |
| 2025-12-27 | 44.841575 |
| 2025-12-28 | 44.542647 |
| 2025-12-29 | 44.679787 |
| 2025-12-30 | 44.446296 |
| 2025-12-31 | 44.291234 |
| 2026-01-01 | 44.377985 |
| 2026-01-02 | 44.483746 |
| 2026-01-03 | 44.37252 |
| 2026-01-04 | 44.407138 |
| 2026-01-05 | 44.199342 |
| 2026-01-06 | 44.30258 |
| 2026-01-07 | 44.163421 |
| 2026-01-08 | 43.993887 |
| 2026-01-09 | 43.993302 |
| 2026-01-10 | 44.041614 |
| 2026-01-11 | 44.1302 |
| 2026-01-12 | 44.031655 |
| 2026-01-13 | 43.926279 |
| 2026-01-14 | 43.942263 |
| 2026-01-15 | 43.797256 |
| 2026-01-16 | 43.815464 |
| 2026-01-17 | 43.552755 |
| 2026-01-18 | 43.898015 |
| 2026-01-19 | 43.844275 |
| 2026-01-20 | 43.908841 |
| 2026-01-21 | 44.252097 |
| 2026-01-22 | 44.092433 |
| 2026-01-23 | 44.154864 |
| 2026-01-24 | 44.102381 |
| 2026-01-25 | 44.523962 |
| 2026-01-26 | 44.846192 |
| 2026-01-27 | 44.998537 |
| 2026-01-28 | 45.536549 |
| 2026-01-29 | 45.058435 |
| 2026-01-30 | 45.017067 |
| 2026-01-31 | 44.406078 |
| 2026-02-01 | 45.003782 |
| 2026-02-02 | 44.721474 |
| 2026-02-03 | 44.594641 |
| 2026-02-04 | 44.509234 |
| 2026-02-05 | 44.325351 |
| 2026-02-06 | 44.386826 |
| 2026-02-07 | 44.046353 |
| 2026-02-08 | 44.706753 |
| 2026-02-09 | 44.519936 |
| 2026-02-10 | 44.847398 |
| 2026-02-11 | 44.938309 |
| 2026-02-12 | 43.767228 |
| 2026-02-13 | 44.790378 |
| 2026-02-14 | 44.56084 |
| 2026-02-15 | 44.796261 |
| 2026-02-16 | 44.805225 |
| 2026-02-17 | 44.705293 |
| 2026-02-18 | 44.693267 |
| 2026-02-19 | 44.574087 |
| 2026-02-20 | 44.453106 |
| 2026-02-21 | 44.264959 |
| 2026-02-22 | 44.280166 |
| 2026-02-23 | 44.64702 |
| 2026-02-24 | 44.512197 |
| 2026-02-25 | 44.545857 |
| 2026-02-26 | 44.41621 |
| 2026-02-27 | 44.397047 |
| 2026-02-28 | 43.727421 |
| 2026-03-01 | 44.342228 |
| 2026-03-02 | 44.488142 |
| 2026-03-03 | 44.104881 |
| 2026-03-04 | 43.694797 |
| 2026-03-05 | 43.89134 |
| 2026-03-06 | 43.806589 |
| 2026-03-07 | 43.627925 |
| 2026-03-08 | 43.806605 |
| 2026-03-09 | 43.544676 |
| 2026-03-10 | 43.753336 |
| 2026-03-11 | 43.719546 |
| 2026-03-12 | 43.670971 |
| 2026-03-13 | 43.37443 |
| 2026-03-14 | 43.268963 |
| 2026-03-15 | 43.686795 |
| 2026-03-16 | 43.337609 |
| 2026-03-17 | 43.404937 |
| 2026-03-18 | 43.661333 |
| 2026-03-19 | 43.526512 |
| 2026-03-20 | 43.82847 |
| 2026-03-21 | 43.909118 |
| 2026-03-22 | 44.213897 |
| 2026-03-23 | 43.702552 |
| 2026-03-24 | 43.745824 |
| 2026-03-25 | 43.928165 |
| 2026-03-26 | 43.631901 |
| 2026-03-27 | 43.69622 |
| 2026-03-28 | 43.002077 |
| 2026-03-29 | 43.794807 |
| 2026-03-30 | 43.65265 |
| 2026-03-31 | 43.359907 |
| 2026-04-01 | 43.734108 |
| 2026-04-02 | 43.543553 |
| 2026-04-03 | 43.654445 |
| 2026-04-04 | 43.623311 |
| 2026-04-05 | 44.034614 |
| 2026-04-06 | 43.671339 |
| 2026-04-07 | 43.699919 |
| 2026-04-08 | 44.226354 |
| 2026-04-13 | 43.928594 |
| 2026-04-14 | 43.762382 |
| 2026-04-15 | 44.06902 |
| 2026-04-16 | 44.361931 |
| 2026-04-17 | 43.762468 |
| 2026-04-18 | 44.064355 |
| 2026-04-19 | 44.064355 |
| 2026-04-20 | 44.060334 |
| 2026-04-21 | 43.762092 |
| 2026-04-22 | 44.060786 |
| 2026-04-23 | 43.76232 |
| 2026-04-24 | 44.063664 |
| 2026-04-25 | 44.064355 |
| 2026-04-26 | 44.064355 |
| 2026-04-27 | 44.065432 |
| 2026-04-28 | 43.762202 |
| 2026-04-29 | 44.055833 |
| 2026-04-30 | 43.762251 |
| 2026-05-01 | 44.060641 |
| 2026-05-02 | 43.762523 |
| 2026-05-03 | 43.762523 |
| 2026-05-04 | 43.762384 |
| 2026-05-05 | 44.060405 |
| 2026-05-06 | 43.762539 |
| 2026-05-07 | 44.060603 |
| 2026-05-08 | 43.762456 |
| 2026-05-09 | 44.064364 |
| 2026-05-10 | 44.064364 |
| 2026-05-11 | 44.063209 |
| 2026-05-12 | 44.200115 |
| 2026-05-14 | 44.129259 |
| 2026-05-15 | 43.416892 |
| 2026-05-16 | 43.082287 |
| 2026-05-17 | 44.213951 |
| 2026-05-18 | 43.414038 |
| 2026-05-19 | 43.969961 |
| 2026-05-20 | 43.721644 |
| 2026-05-21 | 43.709101 |
| 2026-05-23 | 43.151891 |
| 2026-05-24 | 44.142131 |
| 2026-05-25 | 43.750487 |
| 2026-05-26 | 43.709239 |
| 2026-05-27 | 43.8293 |
| 2026-05-28 | 43.612093 |
| 2026-05-29 | 43.818516 |
| 2026-05-30 | 43.369891 |
| 2026-05-31 | 44.066362 |
| 2026-06-01 | 43.870399 |
| 2026-06-02 | 43.799137 |
| 2026-06-03 | 43.796356 |
| 2026-06-04 | 43.69185 |
| 2026-06-05 | 43.515423 |
| 2026-06-06 | 42.96038 |
| 2026-06-09 | 43.352095 |
| 2026-06-10 | 43.486265 |
| 2026-06-11 | 43.482983 |
| 2026-06-12 | 43.483042 |
| 2026-06-13 | 43.448413 |
| 2026-06-14 | 43.686816 |
| 2026-06-15 | 43.743287 |
| 2026-06-16 | 43.582251 |
| 2026-06-17 | 43.628829 |
| 2026-06-18 | 43.35489 |
| 2026-06-19 | 42.91065 |
| 2026-06-20 | 42.593963 |
| 2026-06-21 | 43.808182 |
| 2026-06-22 | 43.040154 |
| 2026-06-23 | 42.964166 |
| 2026-06-24 | 42.622749 |
| 2026-06-25 | 42.649129 |
| 2026-06-26 | 42.662599 |
| 2026-06-27 | 42.288145 |
| 2026-06-28 | 43.223187 |
| 2026-06-29 | 42.843524 |
| 2026-06-30 | 43.059733 |
| 2026-07-01 | 43.084235 |
| 2026-07-02 | 43.468276 |
| 2026-07-03 | 43.204474 |
| 2026-07-04 | 42.659579 |
| 2026-07-05 | 43.275511 |
| 2026-07-06 | 43.106702 |
| 2026-07-07 | 43.230135 |
| 2026-07-08 | 43.129897 |
| 2026-07-09 | 43.19598 |
| 2026-07-10 | 43.168403 |
| 2026-07-11 | 42.853469 |
| 2026-07-12 | 43.430772 |
| 2026-07-13 | 43.080652 |
| 2026-07-14 | 43.103239 |
| 2026-07-15 | 43.227466 |
| 2026-07-16 | 43.333307 |
| 2026-07-17 | 43.252946 |
| 2026-07-18 | 42.960702 |
| 2026-07-19 | 43.310939 |
| 2026-07-20 | 43.244728 |
| 2026-07-21 | 43.171705 |
| 2026-07-22 | 43.208887 |
| 2026-07-23 | 43.242386 |
| 2026-07-24 | 43.336002 |
| 2026-07-25 | 43.547769 |
| 2026-07-26 | 43.506107 |
| 2026-07-27 | 43.135904 |
| 2026-07-28 | 43.147463 |
| 2026-07-29 | 43.182961 |
| 2026-07-30 | 43.595064 |
| 2026-07-31 | 43.679924 |
| 2026-08-01 | 43.522797 |
| 2026-08-02 | 44.2451 |
| 2026-08-03 | 43.711462 |
| 2026-08-04 | 43.597062 |
| 2026-08-05 | 43.78565 |
| 2026-08-06 | 43.806591 |
| 2026-08-07 | 43.585466 |
| 2026-08-08 | 43.421309 |
| 2026-08-09 | 43.750441 |
| 2026-08-10 | 43.702142 |
| 2026-08-11 | 43.739501 |
| 2026-08-12 | 43.732581 |
| 2026-08-13 | 43.755297 |
| 2026-08-14 | 43.900044 |
| 2026-08-15 | 43.463605 |
| 2026-08-16 | 44.320557 |
| 2026-08-17 | 43.86698 |
| 2026-08-18 | 43.899313 |
| 2026-08-20 | 44.259335 |
| 2026-08-21 | 44.330453 |
| 2026-08-22 | 43.859277 |
| 2026-08-23 | 44.287918 |
| 2026-08-24 | 44.327357 |
| 2026-08-25 | 44.370349 |
| 2026-08-26 | 44.277482 |
| 2026-08-27 | 44.299621 |
| 2026-08-28 | 44.676543 |
| 2026-08-29 | 43.804021 |
| 2026-08-30 | 44.060006 |
| 2026-08-31 | 43.876499 |
| 2026-09-01 | 44.189055 |
| 2026-09-02 | 44.141437 |
| 2026-09-03 | 44.226306 |
| 2026-09-04 | 43.936696 |
| 2026-09-05 | 43.75384 |
| 2026-09-06 | 44.19774 |
| 2026-09-07 | 43.961794 |
| 2026-09-08 | 44.229694 |
| 2026-09-09 | 44.083862 |
| 2026-09-10 | 44.105699 |
| 2026-09-11 | 43.880434 |
| 2026-09-12 | 43.565038 |
| 2026-09-13 | 44.22153 |
| 2026-09-14 | 43.781262 |
| 2026-09-15 | 43.671022 |
| 2026-09-16 | 43.670022 |
| 2026-09-17 | 43.232987 |
| 2026-09-18 | 43.657826 |
| 2026-09-19 | 43.151463 |
| 2026-09-20 | 43.438081 |
| 2026-09-21 | 43.40484 |
| 2026-09-22 | 43.379915 |
| 2026-09-23 | 43.192568 |
| 2026-09-24 | 43.058413 |
| 2026-09-25 | 43.0316 |
| 2026-09-26 | 42.787864 |
| 2026-09-27 | 43.034494 |
| 2026-09-28 | 43.075865 |
| 2026-09-30 | 42.996321 |
| 2026-10-02 | 42.588209 |
| 2026-10-03 | 42.271521 |
| 2026-10-05 | 42.354285 |
| 2026-10-06 | 42.438453 |
| 2026-10-07 | 42.607805 |
| 2026-10-08 | 42.551929 |
| 2026-10-09 | 42.678814 |
| 2026-10-10 | 42.142161 |
| 2026-10-11 | 42.54976 |
| 2026-10-12 | 42.424292 |
| 2026-10-13 | 42.59698 |
| 2026-10-14 | 42.733545 |
| 2026-10-15 | 42.666197 |
| 2026-10-16 | 42.588854 |
| 2026-10-17 | 42.254296 |
| 2026-10-18 | 42.8765 |
| 2026-10-19 | 42.548622 |
| 2026-10-20 | 42.575794 |
| 2026-10-21 | 42.672897 |
| 2026-10-22 | 42.538737 |
| 2026-10-23 | 42.485703 |
| 2026-10-24 | 42.302252 |
| 2026-10-25 | 42.727817 |
| 2026-10-26 | 42.537876 |
| 2026-10-27 | 42.346967 |
| 2026-10-28 | 42.151129 |
| 2026-10-29 | 42.23927 |
| 2026-10-30 | 42.401615 |
| 2026-10-31 | 41.958527 |
High
45.5365
Low
37.4419
Average
42.1164
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GMD API questions
How do I get the BGN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GMD rate in rates.GMD.
How far back does BGN/GMD historical data go?
Daily BGN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.