BGN to GIP exchange rate API
Bulgarian Lev to Gibraltar Pound · quoted 2026-10-18
0.43113
▲ +1.20% over 2Y
1 BGN = 0.43113 GIP · 1 GIP = 2.3195 BGN · Get this rate via the API
1 BGN buys 0.43113 GIP as of 2026-10-18, so 1 GIP buys 2.3195 BGN. Over the last 2 years, BGN/GIP traded between 0.42014 and 0.45292, averaged 0.43794 and rose 1.20%. The API holds daily BGN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.426018 |
| 2024-10-19 | 0.425924 |
| 2024-10-20 | 0.425812 |
| 2024-10-21 | 0.425202 |
| 2024-10-22 | 0.425943 |
| 2024-10-23 | 0.424231 |
| 2024-10-24 | 0.427405 |
| 2024-10-25 | 0.426684 |
| 2024-10-26 | 0.426124 |
| 2024-10-27 | 0.425923 |
| 2024-10-28 | 0.426976 |
| 2024-10-29 | 0.424578 |
| 2024-10-30 | 0.424727 |
| 2024-10-31 | 0.429615 |
| 2024-11-01 | 0.431706 |
| 2024-11-02 | 0.430335 |
| 2024-11-03 | 0.42899 |
| 2024-11-04 | 0.429841 |
| 2024-11-05 | 0.43023 |
| 2024-11-06 | 0.421864 |
| 2024-11-07 | 0.427914 |
| 2024-11-08 | 0.424647 |
| 2024-11-09 | 0.424224 |
| 2024-11-10 | 0.424064 |
| 2024-11-11 | 0.421445 |
| 2024-11-12 | 0.422149 |
| 2024-11-13 | 0.426271 |
| 2024-11-14 | 0.424275 |
| 2024-11-15 | 0.427334 |
| 2024-11-16 | 0.427113 |
| 2024-11-17 | 0.427056 |
| 2024-11-18 | 0.427054 |
| 2024-11-19 | 0.426759 |
| 2024-11-20 | 0.425607 |
| 2024-11-21 | 0.425183 |
| 2024-11-22 | 0.422837 |
| 2024-11-23 | 0.425118 |
| 2024-11-24 | 0.42501 |
| 2024-11-25 | 0.425961 |
| 2024-11-26 | 0.429437 |
| 2024-11-27 | 0.42821 |
| 2024-11-28 | 0.425221 |
| 2024-11-29 | 0.425065 |
| 2024-11-30 | 0.424701 |
| 2024-12-01 | 0.42506 |
| 2024-12-02 | 0.423292 |
| 2024-12-03 | 0.425069 |
| 2024-12-04 | 0.423455 |
| 2024-12-05 | 0.42442 |
| 2024-12-06 | 0.424522 |
| 2024-12-07 | 0.424144 |
| 2024-12-08 | 0.424198 |
| 2024-12-09 | 0.424155 |
| 2024-12-10 | 0.422315 |
| 2024-12-11 | 0.420454 |
| 2024-12-12 | 0.420144 |
| 2024-12-13 | 0.42451 |
| 2024-12-14 | 0.425468 |
| 2024-12-15 | 0.425435 |
| 2024-12-16 | 0.424831 |
| 2024-12-17 | 0.422975 |
| 2024-12-18 | 0.422372 |
| 2024-12-19 | 0.422203 |
| 2024-12-20 | 0.430412 |
| 2024-12-21 | 0.424294 |
| 2024-12-22 | 0.424249 |
| 2024-12-23 | 0.422476 |
| 2024-12-24 | 0.424103 |
| 2024-12-25 | 0.426405 |
| 2024-12-26 | 0.428742 |
| 2024-12-27 | 0.425972 |
| 2024-12-28 | 0.423906 |
| 2024-12-29 | 0.424061 |
| 2024-12-30 | 0.424379 |
| 2024-12-31 | 0.423112 |
| 2025-01-01 | 0.426083 |
| 2025-01-02 | 0.421515 |
| 2025-01-03 | 0.425159 |
| 2025-01-04 | 0.424382 |
| 2025-01-05 | 0.424441 |
| 2025-01-06 | 0.428683 |
| 2025-01-07 | 0.424826 |
| 2025-01-08 | 0.421304 |
| 2025-01-09 | 0.426231 |
| 2025-01-10 | 0.428119 |
| 2025-01-11 | 0.429014 |
| 2025-01-12 | 0.429151 |
| 2025-01-13 | 0.427702 |
| 2025-01-14 | 0.429012 |
| 2025-01-15 | 0.431579 |
| 2025-01-16 | 0.429263 |
| 2025-01-17 | 0.430412 |
| 2025-01-18 | 0.431626 |
| 2025-01-19 | 0.431251 |
| 2025-01-20 | 0.433056 |
| 2025-01-21 | 0.431306 |
| 2025-01-22 | 0.432789 |
| 2025-01-23 | 0.431774 |
| 2025-01-24 | 0.433509 |
| 2025-01-25 | 0.430218 |
| 2025-01-26 | 0.430326 |
| 2025-01-27 | 0.4324 |
| 2025-01-28 | 0.427628 |
| 2025-01-29 | 0.427307 |
| 2025-01-30 | 0.427212 |
| 2025-01-31 | 0.427732 |
| 2025-02-01 | 0.427591 |
| 2025-02-02 | 0.427262 |
| 2025-02-03 | 0.427101 |
| 2025-02-04 | 0.42576 |
| 2025-02-05 | 0.427083 |
| 2025-02-06 | 0.42346 |
| 2025-02-07 | 0.426895 |
| 2025-02-08 | 0.425844 |
| 2025-02-09 | 0.425739 |
| 2025-02-10 | 0.426035 |
| 2025-02-11 | 0.426999 |
| 2025-02-12 | 0.425929 |
| 2025-02-13 | 0.426584 |
| 2025-02-14 | 0.426229 |
| 2025-02-15 | 0.426365 |
| 2025-02-16 | 0.426339 |
| 2025-02-17 | 0.425107 |
| 2025-02-18 | 0.423813 |
| 2025-02-19 | 0.423084 |
| 2025-02-20 | 0.424231 |
| 2025-02-21 | 0.422807 |
| 2025-02-22 | 0.423058 |
| 2025-02-23 | 0.42339 |
| 2025-02-24 | 0.422165 |
| 2025-02-25 | 0.425248 |
| 2025-02-26 | 0.424238 |
| 2025-02-27 | 0.422831 |
| 2025-02-28 | 0.422454 |
| 2025-03-01 | 0.422078 |
| 2025-03-02 | 0.421838 |
| 2025-03-03 | 0.424329 |
| 2025-03-04 | 0.42491 |
| 2025-03-05 | 0.427867 |
| 2025-03-06 | 0.427752 |
| 2025-03-07 | 0.430951 |
| 2025-03-08 | 0.429022 |
| 2025-03-09 | 0.429561 |
| 2025-03-10 | 0.428486 |
| 2025-03-11 | 0.432989 |
| 2025-03-12 | 0.430201 |
| 2025-03-13 | 0.427117 |
| 2025-03-14 | 0.429985 |
| 2025-03-15 | 0.430155 |
| 2025-03-16 | 0.430408 |
| 2025-03-17 | 0.430753 |
| 2025-03-18 | 0.429965 |
| 2025-03-19 | 0.428804 |
| 2025-03-20 | 0.425974 |
| 2025-03-21 | 0.427004 |
| 2025-03-22 | 0.428701 |
| 2025-03-23 | 0.428931 |
| 2025-03-25 | 0.428253 |
| 2025-03-26 | 0.426218 |
| 2025-03-27 | 0.427544 |
| 2025-03-28 | 0.426351 |
| 2025-03-29 | 0.429448 |
| 2025-03-30 | 0.429946 |
| 2025-03-31 | 0.427234 |
| 2025-04-01 | 0.426871 |
| 2025-04-02 | 0.427617 |
| 2025-04-03 | 0.434276 |
| 2025-04-04 | 0.431398 |
| 2025-04-05 | 0.434625 |
| 2025-04-06 | 0.43444 |
| 2025-04-07 | 0.434839 |
| 2025-04-08 | 0.438261 |
| 2025-04-09 | 0.43973 |
| 2025-04-10 | 0.44178 |
| 2025-04-11 | 0.446176 |
| 2025-04-12 | 0.443812 |
| 2025-04-13 | 0.44476 |
| 2025-04-14 | 0.443684 |
| 2025-04-15 | 0.439459 |
| 2025-04-16 | 0.438158 |
| 2025-04-17 | 0.439619 |
| 2025-04-18 | 0.443298 |
| 2025-04-19 | 0.437899 |
| 2025-04-20 | 0.438308 |
| 2025-04-21 | 0.445786 |
| 2025-04-22 | 0.438649 |
| 2025-04-23 | 0.438318 |
| 2025-04-24 | 0.437847 |
| 2025-04-25 | 0.436583 |
| 2025-04-26 | 0.437786 |
| 2025-04-27 | 0.437143 |
| 2025-04-28 | 0.436954 |
| 2025-04-29 | 0.433332 |
| 2025-04-30 | 0.433943 |
| 2025-05-01 | 0.438697 |
| 2025-05-02 | 0.436426 |
| 2025-05-03 | 0.435384 |
| 2025-05-04 | 0.435088 |
| 2025-05-05 | 0.436428 |
| 2025-05-06 | 0.436278 |
| 2025-05-08 | 0.433191 |
| 2025-05-09 | 0.434944 |
| 2025-05-10 | 0.432373 |
| 2025-05-11 | 0.432443 |
| 2025-05-12 | 0.427651 |
| 2025-05-13 | 0.430913 |
| 2025-05-14 | 0.430802 |
| 2025-05-15 | 0.430649 |
| 2025-05-17 | 0.429723 |
| 2025-05-18 | 0.429811 |
| 2025-05-19 | 0.433137 |
| 2025-05-20 | 0.430294 |
| 2025-05-21 | 0.431718 |
| 2025-05-22 | 0.43061 |
| 2025-05-23 | 0.429799 |
| 2025-05-24 | 0.429235 |
| 2025-05-25 | 0.430345 |
| 2025-05-26 | 0.428426 |
| 2025-05-27 | 0.427812 |
| 2025-05-28 | 0.428871 |
| 2025-05-29 | 0.429037 |
| 2025-05-30 | 0.42994 |
| 2025-05-31 | 0.431288 |
| 2025-06-01 | 0.430822 |
| 2025-06-02 | 0.4328 |
| 2025-06-03 | 0.430203 |
| 2025-06-04 | 0.429995 |
| 2025-06-05 | 0.431116 |
| 2025-06-06 | 0.429804 |
| 2025-06-07 | 0.430872 |
| 2025-06-08 | 0.430109 |
| 2025-06-09 | 0.430367 |
| 2025-06-10 | 0.432137 |
| 2025-06-11 | 0.433774 |
| 2025-06-12 | 0.436434 |
| 2025-06-13 | 0.433903 |
| 2025-06-14 | 0.435155 |
| 2025-06-15 | 0.434835 |
| 2025-06-16 | 0.436862 |
| 2025-06-17 | 0.435984 |
| 2025-06-18 | 0.437876 |
| 2025-06-19 | 0.438069 |
| 2025-06-20 | 0.436801 |
| 2025-06-21 | 0.437794 |
| 2025-06-22 | 0.438126 |
| 2025-06-23 | 0.436816 |
| 2025-06-24 | 0.438279 |
| 2025-06-25 | 0.435167 |
| 2025-06-26 | 0.436734 |
| 2025-06-27 | 0.435611 |
| 2025-06-28 | 0.436465 |
| 2025-06-29 | 0.436642 |
| 2025-06-30 | 0.436771 |
| 2025-07-01 | 0.439807 |
| 2025-07-02 | 0.437488 |
| 2025-07-03 | 0.441419 |
| 2025-07-04 | 0.440811 |
| 2025-07-05 | 0.440968 |
| 2025-07-06 | 0.441219 |
| 2025-07-07 | 0.439792 |
| 2025-07-08 | 0.439684 |
| 2025-07-09 | 0.440181 |
| 2025-07-10 | 0.439941 |
| 2025-07-11 | 0.44054 |
| 2025-07-12 | 0.442768 |
| 2025-07-13 | 0.441774 |
| 2025-07-14 | 0.443055 |
| 2025-07-15 | 0.444037 |
| 2025-07-16 | 0.442974 |
| 2025-07-17 | 0.441949 |
| 2025-07-18 | 0.443549 |
| 2025-07-19 | 0.44345 |
| 2025-07-20 | 0.443184 |
| 2025-07-21 | 0.444759 |
| 2025-07-22 | 0.443696 |
| 2025-07-23 | 0.443278 |
| 2025-07-24 | 0.442589 |
| 2025-07-25 | 0.44412 |
| 2025-07-26 | 0.446886 |
| 2025-07-27 | 0.446234 |
| 2025-07-28 | 0.443636 |
| 2025-07-29 | 0.441582 |
| 2025-07-30 | 0.441018 |
| 2025-07-31 | 0.441365 |
| 2025-08-01 | 0.441914 |
| 2025-08-02 | 0.44594 |
| 2025-08-03 | 0.446581 |
| 2025-08-04 | 0.445184 |
| 2025-08-05 | 0.444358 |
| 2025-08-06 | 0.446102 |
| 2025-08-07 | 0.445726 |
| 2025-08-08 | 0.443026 |
| 2025-08-09 | 0.44268 |
| 2025-08-10 | 0.442214 |
| 2025-08-11 | 0.441619 |
| 2025-08-12 | 0.441799 |
| 2025-08-13 | 0.443582 |
| 2025-08-14 | 0.440107 |
| 2025-08-15 | 0.441394 |
| 2025-08-16 | 0.441655 |
| 2025-08-17 | 0.441495 |
| 2025-08-18 | 0.440243 |
| 2025-08-19 | 0.442546 |
| 2025-08-20 | 0.442025 |
| 2025-08-21 | 0.442147 |
| 2025-08-22 | 0.442548 |
| 2025-08-23 | 0.443042 |
| 2025-08-24 | 0.443974 |
| 2025-08-25 | 0.443282 |
| 2025-08-26 | 0.442369 |
| 2025-08-27 | 0.439989 |
| 2025-08-28 | 0.442091 |
| 2025-08-29 | 0.441565 |
| 2025-08-30 | 0.442156 |
| 2025-08-31 | 0.442344 |
| 2025-09-01 | 0.443072 |
| 2025-09-02 | 0.444252 |
| 2025-09-03 | 0.445581 |
| 2025-09-04 | 0.44305 |
| 2025-09-05 | 0.444679 |
| 2025-09-06 | 0.44353 |
| 2025-09-07 | 0.443916 |
| 2025-09-08 | 0.444248 |
| 2025-09-09 | 0.442785 |
| 2025-09-10 | 0.442608 |
| 2025-09-11 | 0.441564 |
| 2025-09-13 | 0.442173 |
| 2025-09-14 | 0.442513 |
| 2025-09-15 | 0.443679 |
| 2025-09-16 | 0.443717 |
| 2025-09-17 | 0.44367 |
| 2025-09-18 | 0.443864 |
| 2025-09-19 | 0.443226 |
| 2025-09-20 | 0.446147 |
| 2025-09-21 | 0.445435 |
| 2025-09-22 | 0.447255 |
| 2025-09-23 | 0.445795 |
| 2025-09-24 | 0.444852 |
| 2025-09-25 | 0.446233 |
| 2025-09-26 | 0.447305 |
| 2025-09-27 | 0.446943 |
| 2025-09-28 | 0.446167 |
| 2025-09-29 | 0.446429 |
| 2025-09-30 | 0.447041 |
| 2025-10-01 | 0.445953 |
| 2025-10-02 | 0.445749 |
| 2025-10-03 | 0.446407 |
| 2025-10-04 | 0.445278 |
| 2025-10-05 | 0.445075 |
| 2025-10-06 | 0.443968 |
| 2025-10-07 | 0.442652 |
| 2025-10-08 | 0.443634 |
| 2025-10-09 | 0.44272 |
| 2025-10-10 | 0.444635 |
| 2025-10-11 | 0.444404 |
| 2025-10-12 | 0.444476 |
| 2025-10-13 | 0.442929 |
| 2025-10-14 | 0.442697 |
| 2025-10-15 | 0.445517 |
| 2025-10-16 | 0.443137 |
| 2025-10-17 | 0.444446 |
| 2025-10-18 | 0.443957 |
| 2025-10-19 | 0.443466 |
| 2025-10-20 | 0.443614 |
| 2025-10-21 | 0.442807 |
| 2025-10-22 | 0.443094 |
| 2025-10-23 | 0.444221 |
| 2025-10-24 | 0.445586 |
| 2025-10-25 | 0.446449 |
| 2025-10-26 | 0.446187 |
| 2025-10-27 | 0.446604 |
| 2025-10-28 | 0.445388 |
| 2025-10-29 | 0.44852 |
| 2025-10-30 | 0.447151 |
| 2025-10-31 | 0.449005 |
| 2025-11-01 | 0.448545 |
| 2025-11-02 | 0.448462 |
| 2025-11-03 | 0.448225 |
| 2025-11-04 | 0.447654 |
| 2025-11-05 | 0.451194 |
| 2025-11-06 | 0.451355 |
| 2025-11-07 | 0.450367 |
| 2025-11-08 | 0.449357 |
| 2025-11-09 | 0.449197 |
| 2025-11-10 | 0.449889 |
| 2025-11-11 | 0.449638 |
| 2025-11-12 | 0.450438 |
| 2025-11-13 | 0.452707 |
| 2025-11-14 | 0.452922 |
| 2025-11-15 | 0.450793 |
| 2025-11-16 | 0.450179 |
| 2025-11-17 | 0.450517 |
| 2025-11-18 | 0.45052 |
| 2025-11-19 | 0.450902 |
| 2025-11-20 | 0.4512 |
| 2025-11-21 | 0.45014 |
| 2025-11-22 | 0.449908 |
| 2025-11-23 | 0.449096 |
| 2025-11-24 | 0.450898 |
| 2025-11-25 | 0.450539 |
| 2025-11-26 | 0.449052 |
| 2025-11-27 | 0.446847 |
| 2025-11-28 | 0.446929 |
| 2025-11-29 | 0.44772 |
| 2025-11-30 | 0.447443 |
| 2025-12-01 | 0.450176 |
| 2025-12-02 | 0.449451 |
| 2025-12-03 | 0.451036 |
| 2025-12-04 | 0.447136 |
| 2025-12-05 | 0.44656 |
| 2025-12-06 | 0.446627 |
| 2025-12-07 | 0.445745 |
| 2025-12-08 | 0.446785 |
| 2025-12-09 | 0.446274 |
| 2025-12-11 | 0.448136 |
| 2025-12-12 | 0.447899 |
| 2025-12-13 | 0.448735 |
| 2025-12-14 | 0.447921 |
| 2025-12-15 | 0.449511 |
| 2025-12-16 | 0.45046 |
| 2025-12-17 | 0.446449 |
| 2025-12-18 | 0.4483 |
| 2025-12-19 | 0.447394 |
| 2025-12-20 | 0.447748 |
| 2025-12-21 | 0.447494 |
| 2025-12-22 | 0.448226 |
| 2025-12-23 | 0.447062 |
| 2025-12-24 | 0.445404 |
| 2025-12-25 | 0.445574 |
| 2025-12-26 | 0.446009 |
| 2025-12-27 | 0.44621 |
| 2025-12-28 | 0.446073 |
| 2025-12-29 | 0.445509 |
| 2025-12-30 | 0.444952 |
| 2025-12-31 | 0.446305 |
| 2026-01-01 | 0.445648 |
| 2026-01-02 | 0.445852 |
| 2026-01-03 | 0.445626 |
| 2026-01-04 | 0.445461 |
| 2026-01-05 | 0.445101 |
| 2026-01-06 | 0.442617 |
| 2026-01-07 | 0.442784 |
| 2026-01-08 | 0.443662 |
| 2026-01-09 | 0.443566 |
| 2026-01-10 | 0.444202 |
| 2026-01-11 | 0.443754 |
| 2026-01-12 | 0.443959 |
| 2026-01-13 | 0.442491 |
| 2026-01-14 | 0.443182 |
| 2026-01-15 | 0.442997 |
| 2026-01-16 | 0.443498 |
| 2026-01-17 | 0.444251 |
| 2026-01-18 | 0.443484 |
| 2026-01-19 | 0.443844 |
| 2026-01-20 | 0.443485 |
| 2026-01-21 | 0.445861 |
| 2026-01-22 | 0.445026 |
| 2026-01-23 | 0.445038 |
| 2026-01-24 | 0.442925 |
| 2026-01-25 | 0.443197 |
| 2026-01-26 | 0.443915 |
| 2026-01-27 | 0.443905 |
| 2026-01-28 | 0.444419 |
| 2026-01-29 | 0.443163 |
| 2026-01-30 | 0.442808 |
| 2026-01-31 | 0.44309 |
| 2026-02-01 | 0.442756 |
| 2026-02-02 | 0.443216 |
| 2026-02-03 | 0.441374 |
| 2026-02-04 | 0.441171 |
| 2026-02-05 | 0.442283 |
| 2026-02-06 | 0.444935 |
| 2026-02-07 | 0.443545 |
| 2026-02-08 | 0.443894 |
| 2026-02-09 | 0.444131 |
| 2026-02-10 | 0.444882 |
| 2026-02-11 | 0.445856 |
| 2026-02-12 | 0.435803 |
| 2026-02-13 | 0.445516 |
| 2026-02-14 | 0.444201 |
| 2026-02-15 | 0.444604 |
| 2026-02-16 | 0.444661 |
| 2026-02-17 | 0.444772 |
| 2026-02-18 | 0.446737 |
| 2026-02-19 | 0.446836 |
| 2026-02-20 | 0.447296 |
| 2026-02-21 | 0.446945 |
| 2026-02-22 | 0.446729 |
| 2026-02-23 | 0.447134 |
| 2026-02-24 | 0.446358 |
| 2026-02-25 | 0.446018 |
| 2026-02-26 | 0.445604 |
| 2026-02-27 | 0.447302 |
| 2026-02-28 | 0.447503 |
| 2026-03-01 | 0.448041 |
| 2026-03-02 | 0.448268 |
| 2026-03-03 | 0.446055 |
| 2026-03-04 | 0.444778 |
| 2026-03-05 | 0.444813 |
| 2026-03-06 | 0.444386 |
| 2026-03-07 | 0.442697 |
| 2026-03-08 | 0.442949 |
| 2026-03-09 | 0.442945 |
| 2026-03-10 | 0.442421 |
| 2026-03-11 | 0.442114 |
| 2026-03-12 | 0.441128 |
| 2026-03-13 | 0.440887 |
| 2026-03-14 | 0.44247 |
| 2026-03-15 | 0.442887 |
| 2026-03-16 | 0.441609 |
| 2026-03-17 | 0.441648 |
| 2026-03-18 | 0.441609 |
| 2026-03-19 | 0.441865 |
| 2026-03-20 | 0.440864 |
| 2026-03-21 | 0.444139 |
| 2026-03-22 | 0.444278 |
| 2026-03-23 | 0.443194 |
| 2026-03-24 | 0.442043 |
| 2026-03-25 | 0.442711 |
| 2026-03-26 | 0.44261 |
| 2026-03-27 | 0.44219 |
| 2026-03-28 | 0.438225 |
| 2026-03-29 | 0.444717 |
| 2026-03-30 | 0.443847 |
| 2026-03-31 | 0.444219 |
| 2026-04-01 | 0.446747 |
| 2026-04-02 | 0.445758 |
| 2026-04-03 | 0.445951 |
| 2026-04-04 | 0.446253 |
| 2026-04-05 | 0.446184 |
| 2026-04-06 | 0.445939 |
| 2026-04-07 | 0.445991 |
| 2026-04-08 | 0.445363 |
| 2026-04-13 | 0.443955 |
| 2026-04-14 | 0.445549 |
| 2026-04-15 | 0.445467 |
| 2026-04-16 | 0.441989 |
| 2026-04-17 | 0.441806 |
| 2026-04-18 | 0.442845 |
| 2026-04-19 | 0.442269 |
| 2026-04-20 | 0.443287 |
| 2026-04-21 | 0.443401 |
| 2026-04-22 | 0.442743 |
| 2026-04-23 | 0.443937 |
| 2026-04-24 | 0.443937 |
| 2026-04-25 | 0.444234 |
| 2026-04-26 | 0.443579 |
| 2026-04-27 | 0.443005 |
| 2026-04-28 | 0.444138 |
| 2026-04-29 | 0.442397 |
| 2026-04-30 | 0.44369 |
| 2026-05-01 | 0.444394 |
| 2026-05-02 | 0.441448 |
| 2026-05-03 | 0.440172 |
| 2026-05-04 | 0.44159 |
| 2026-05-05 | 0.441352 |
| 2026-05-06 | 0.442933 |
| 2026-05-07 | 0.441592 |
| 2026-05-08 | 0.440903 |
| 2026-05-09 | 0.440513 |
| 2026-05-10 | 0.439995 |
| 2026-05-11 | 0.439687 |
| 2026-05-12 | 0.442521 |
| 2026-05-14 | 0.442745 |
| 2026-05-15 | 0.442949 |
| 2026-05-16 | 0.445991 |
| 2026-05-17 | 0.445997 |
| 2026-05-18 | 0.449335 |
| 2026-05-19 | 0.443755 |
| 2026-05-20 | 0.442658 |
| 2026-05-21 | 0.442471 |
| 2026-05-23 | 0.441674 |
| 2026-05-24 | 0.441627 |
| 2026-05-25 | 0.441542 |
| 2026-05-26 | 0.44108 |
| 2026-05-27 | 0.442316 |
| 2026-05-28 | 0.443135 |
| 2026-05-29 | 0.442954 |
| 2026-05-30 | 0.443005 |
| 2026-05-31 | 0.443 |
| 2026-06-01 | 0.442561 |
| 2026-06-02 | 0.441967 |
| 2026-06-03 | 0.441613 |
| 2026-06-04 | 0.442029 |
| 2026-06-05 | 0.442256 |
| 2026-06-06 | 0.441571 |
| 2026-06-09 | 0.441937 |
| 2026-06-10 | 0.441141 |
| 2026-06-11 | 0.441223 |
| 2026-06-12 | 0.44106 |
| 2026-06-13 | 0.441188 |
| 2026-06-14 | 0.441409 |
| 2026-06-15 | 0.441428 |
| 2026-06-16 | 0.44191 |
| 2026-06-17 | 0.442069 |
| 2026-06-18 | 0.442518 |
| 2026-06-19 | 0.443704 |
| 2026-06-20 | 0.443391 |
| 2026-06-21 | 0.443452 |
| 2026-06-22 | 0.443413 |
| 2026-06-23 | 0.441083 |
| 2026-06-24 | 0.440345 |
| 2026-06-25 | 0.441012 |
| 2026-06-26 | 0.440523 |
| 2026-06-27 | 0.441213 |
| 2026-06-28 | 0.441227 |
| 2026-06-29 | 0.440978 |
| 2026-06-30 | 0.440382 |
| 2026-07-01 | 0.440615 |
| 2026-07-02 | 0.446108 |
| 2026-07-03 | 0.437821 |
| 2026-07-04 | 0.438014 |
| 2026-07-05 | 0.438102 |
| 2026-07-06 | 0.4381 |
| 2026-07-07 | 0.436705 |
| 2026-07-08 | 0.436952 |
| 2026-07-09 | 0.436087 |
| 2026-07-10 | 0.435612 |
| 2026-07-11 | 0.43543 |
| 2026-07-12 | 0.435551 |
| 2026-07-13 | 0.435572 |
| 2026-07-14 | 0.436029 |
| 2026-07-15 | 0.436312 |
| 2026-07-16 | 0.433151 |
| 2026-07-17 | 0.434314 |
| 2026-07-18 | 0.434721 |
| 2026-07-19 | 0.434719 |
| 2026-07-20 | 0.434608 |
| 2026-07-21 | 0.434321 |
| 2026-07-22 | 0.435758 |
| 2026-07-23 | 0.436403 |
| 2026-07-24 | 0.437028 |
| 2026-07-25 | 0.436488 |
| 2026-07-26 | 0.436425 |
| 2026-07-27 | 0.436672 |
| 2026-07-28 | 0.437438 |
| 2026-07-29 | 0.43823 |
| 2026-07-30 | 0.438657 |
| 2026-07-31 | 0.437636 |
| 2026-08-01 | 0.437321 |
| 2026-08-02 | 0.437445 |
| 2026-08-03 | 0.437692 |
| 2026-08-04 | 0.438251 |
| 2026-08-05 | 0.438401 |
| 2026-08-06 | 0.438662 |
| 2026-08-07 | 0.437925 |
| 2026-08-08 | 0.438266 |
| 2026-08-09 | 0.438103 |
| 2026-08-10 | 0.437949 |
| 2026-08-11 | 0.436946 |
| 2026-08-12 | 0.436809 |
| 2026-08-13 | 0.43675 |
| 2026-08-14 | 0.437155 |
| 2026-08-15 | 0.437123 |
| 2026-08-16 | 0.437125 |
| 2026-08-17 | 0.436905 |
| 2026-08-18 | 0.43704 |
| 2026-08-20 | 0.438948 |
| 2026-08-21 | 0.438026 |
| 2026-08-22 | 0.43751 |
| 2026-08-23 | 0.437951 |
| 2026-08-24 | 0.437647 |
| 2026-08-25 | 0.437395 |
| 2026-08-26 | 0.437276 |
| 2026-08-27 | 0.438538 |
| 2026-08-28 | 0.438153 |
| 2026-08-29 | 0.437573 |
| 2026-08-30 | 0.437611 |
| 2026-08-31 | 0.437548 |
| 2026-09-01 | 0.438199 |
| 2026-09-02 | 0.438474 |
| 2026-09-03 | 0.439393 |
| 2026-09-04 | 0.43924 |
| 2026-09-05 | 0.439298 |
| 2026-09-06 | 0.439469 |
| 2026-09-07 | 0.439422 |
| 2026-09-08 | 0.439031 |
| 2026-09-09 | 0.438997 |
| 2026-09-10 | 0.438968 |
| 2026-09-11 | 0.439405 |
| 2026-09-12 | 0.438359 |
| 2026-09-13 | 0.438373 |
| 2026-09-14 | 0.437949 |
| 2026-09-15 | 0.4374 |
| 2026-09-16 | 0.437778 |
| 2026-09-17 | 0.43812 |
| 2026-09-18 | 0.445102 |
| 2026-09-19 | 0.438458 |
| 2026-09-20 | 0.43842 |
| 2026-09-21 | 0.438485 |
| 2026-09-22 | 0.438397 |
| 2026-09-23 | 0.438702 |
| 2026-09-24 | 0.439515 |
| 2026-09-25 | 0.440011 |
| 2026-09-26 | 0.43969 |
| 2026-09-27 | 0.439633 |
| 2026-09-28 | 0.43962 |
| 2026-09-30 | 0.438026 |
| 2026-10-02 | 0.435511 |
| 2026-10-03 | 0.434602 |
| 2026-10-05 | 0.432882 |
| 2026-10-06 | 0.43394 |
| 2026-10-07 | 0.433432 |
| 2026-10-08 | 0.433782 |
| 2026-10-09 | 0.433768 |
| 2026-10-10 | 0.432815 |
| 2026-10-11 | 0.433017 |
| 2026-10-12 | 0.432668 |
| 2026-10-13 | 0.432146 |
| 2026-10-14 | 0.431797 |
| 2026-10-15 | 0.433212 |
| 2026-10-16 | 0.431911 |
| 2026-10-17 | 0.431123 |
| 2026-10-18 | 0.431126 |
High
0.45292
Low
0.42014
Average
0.43794
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GIP API questions
How do I get the BGN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GIP rate in rates.GIP.
How far back does BGN/GIP historical data go?
Daily BGN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.