BGN to GHS exchange rate API
Bulgarian Lev to Ghana Cedi · quoted 2026-10-25
6.6482
▼ +25.28% over 2Y
1 BGN = 6.6482 GHS · 1 GHS = 0.15042 BGN · Get this rate via the API
1 BGN buys 6.6482 GHS as of 2026-10-25, so 1 GHS buys 0.15042 BGN. Over the last 2 years, BGN/GHS traded between 5.9308 and 9.2018, averaged 7.0997 and fell 25.28%. The API holds daily BGN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 8.89741 |
| 2024-10-26 | 8.882305 |
| 2024-10-27 | 8.840175 |
| 2024-10-28 | 8.904207 |
| 2024-10-29 | 8.937223 |
| 2024-10-30 | 8.968591 |
| 2024-10-31 | 9.064356 |
| 2024-11-01 | 9.071784 |
| 2024-11-02 | 9.125658 |
| 2024-11-03 | 9.013204 |
| 2024-11-04 | 9.088791 |
| 2024-11-05 | 9.104259 |
| 2024-11-06 | 8.947405 |
| 2024-11-07 | 9.035297 |
| 2024-11-08 | 9.028244 |
| 2024-11-09 | 8.987995 |
| 2024-11-10 | 8.936743 |
| 2024-11-11 | 8.959549 |
| 2024-11-12 | 8.919012 |
| 2024-11-13 | 8.899026 |
| 2024-11-14 | 8.709415 |
| 2024-11-15 | 8.697356 |
| 2024-11-16 | 8.609757 |
| 2024-11-17 | 8.571668 |
| 2024-11-18 | 8.63869 |
| 2024-11-19 | 8.620243 |
| 2024-11-20 | 8.594622 |
| 2024-11-21 | 8.554986 |
| 2024-11-22 | 8.438826 |
| 2024-11-23 | 8.436796 |
| 2024-11-24 | 8.394024 |
| 2024-11-25 | 8.478788 |
| 2024-11-26 | 8.471624 |
| 2024-11-27 | 8.431779 |
| 2024-11-28 | 8.400775 |
| 2024-11-29 | 8.357094 |
| 2024-11-30 | 8.314045 |
| 2024-12-01 | 8.265774 |
| 2024-12-02 | 8.25116 |
| 2024-12-03 | 8.18353 |
| 2024-12-04 | 8.14576 |
| 2024-12-05 | 8.103475 |
| 2024-12-06 | 8.102653 |
| 2024-12-07 | 8.036445 |
| 2024-12-08 | 7.992006 |
| 2024-12-09 | 8.028221 |
| 2024-12-10 | 7.970201 |
| 2024-12-11 | 7.914629 |
| 2024-12-12 | 7.894483 |
| 2024-12-13 | 7.898487 |
| 2024-12-14 | 7.898268 |
| 2024-12-15 | 7.8685 |
| 2024-12-16 | 7.88496 |
| 2024-12-17 | 7.883831 |
| 2024-12-18 | 7.887145 |
| 2024-12-19 | 7.808249 |
| 2024-12-20 | 7.901487 |
| 2024-12-21 | 7.838544 |
| 2024-12-22 | 7.817068 |
| 2024-12-23 | 7.809724 |
| 2024-12-24 | 7.812916 |
| 2024-12-25 | 7.85825 |
| 2024-12-26 | 7.890228 |
| 2024-12-27 | 7.828004 |
| 2024-12-28 | 7.823898 |
| 2024-12-29 | 7.811839 |
| 2024-12-30 | 7.84606 |
| 2024-12-31 | 7.79417 |
| 2025-01-01 | 7.837759 |
| 2025-01-02 | 7.761061 |
| 2025-01-03 | 7.740828 |
| 2025-01-04 | 7.766354 |
| 2025-01-05 | 7.724858 |
| 2025-01-06 | 7.838829 |
| 2025-01-07 | 7.819266 |
| 2025-01-08 | 7.741682 |
| 2025-01-09 | 7.756942 |
| 2025-01-10 | 7.7881 |
| 2025-01-11 | 7.728326 |
| 2025-01-12 | 7.708434 |
| 2025-01-13 | 7.688197 |
| 2025-01-14 | 7.762967 |
| 2025-01-15 | 7.799564 |
| 2025-01-16 | 7.786885 |
| 2025-01-17 | 7.8428 |
| 2025-01-18 | 7.875385 |
| 2025-01-19 | 7.793254 |
| 2025-01-20 | 7.861164 |
| 2025-01-21 | 7.926297 |
| 2025-01-22 | 8.024925 |
| 2025-01-23 | 8.032011 |
| 2025-01-24 | 8.132298 |
| 2025-01-25 | 8.158011 |
| 2025-01-26 | 8.130344 |
| 2025-01-27 | 8.177042 |
| 2025-01-28 | 8.104204 |
| 2025-01-29 | 8.089646 |
| 2025-01-30 | 8.127037 |
| 2025-01-31 | 8.134168 |
| 2025-02-01 | 8.106344 |
| 2025-02-02 | 8.096759 |
| 2025-02-03 | 8.041903 |
| 2025-02-04 | 8.122178 |
| 2025-02-05 | 8.18771 |
| 2025-02-06 | 8.154657 |
| 2025-02-07 | 8.169034 |
| 2025-02-08 | 8.135738 |
| 2025-02-09 | 8.134772 |
| 2025-02-10 | 8.165863 |
| 2025-02-11 | 8.15379 |
| 2025-02-12 | 8.208102 |
| 2025-02-13 | 8.195129 |
| 2025-02-14 | 8.278106 |
| 2025-02-15 | 8.259961 |
| 2025-02-16 | 8.255178 |
| 2025-02-17 | 8.262698 |
| 2025-02-18 | 8.253094 |
| 2025-02-19 | 8.264037 |
| 2025-02-20 | 8.286947 |
| 2025-02-21 | 8.310838 |
| 2025-02-22 | 8.299934 |
| 2025-02-23 | 8.260716 |
| 2025-02-24 | 8.307697 |
| 2025-02-25 | 8.324644 |
| 2025-02-26 | 8.33797 |
| 2025-02-27 | 8.30519 |
| 2025-02-28 | 8.253421 |
| 2025-03-01 | 8.227278 |
| 2025-03-02 | 8.199529 |
| 2025-03-03 | 8.292626 |
| 2025-03-04 | 8.367754 |
| 2025-03-05 | 8.472293 |
| 2025-03-06 | 8.550793 |
| 2025-03-07 | 8.584783 |
| 2025-03-08 | 8.576844 |
| 2025-03-09 | 8.60882 |
| 2025-03-10 | 8.594571 |
| 2025-03-11 | 8.649949 |
| 2025-03-12 | 8.632464 |
| 2025-03-13 | 8.583668 |
| 2025-03-14 | 8.628804 |
| 2025-03-15 | 8.626772 |
| 2025-03-16 | 8.616339 |
| 2025-03-17 | 8.63197 |
| 2025-03-18 | 8.652602 |
| 2025-03-19 | 8.636872 |
| 2025-03-20 | 8.583475 |
| 2025-03-21 | 8.579411 |
| 2025-03-22 | 8.580442 |
| 2025-03-23 | 8.553702 |
| 2025-03-25 | 8.580316 |
| 2025-03-26 | 8.549805 |
| 2025-03-27 | 8.547366 |
| 2025-03-28 | 8.555454 |
| 2025-03-29 | 8.588217 |
| 2025-03-30 | 8.599989 |
| 2025-03-31 | 8.544869 |
| 2025-04-01 | 8.525573 |
| 2025-04-02 | 8.562719 |
| 2025-04-03 | 8.786276 |
| 2025-04-04 | 8.760724 |
| 2025-04-05 | 8.671207 |
| 2025-04-06 | 8.657933 |
| 2025-04-07 | 8.681704 |
| 2025-04-08 | 8.68052 |
| 2025-04-09 | 8.751016 |
| 2025-04-10 | 8.795394 |
| 2025-04-11 | 8.994623 |
| 2025-04-12 | 9.026316 |
| 2025-04-13 | 8.972908 |
| 2025-04-14 | 9.009861 |
| 2025-04-15 | 8.981641 |
| 2025-04-16 | 8.993173 |
| 2025-04-17 | 8.98534 |
| 2025-04-18 | 9.110099 |
| 2025-04-19 | 9.04173 |
| 2025-04-20 | 9.001294 |
| 2025-04-21 | 9.201813 |
| 2025-04-22 | 9.077206 |
| 2025-04-23 | 9.013146 |
| 2025-04-24 | 8.914424 |
| 2025-04-25 | 8.773047 |
| 2025-04-26 | 8.42952 |
| 2025-04-27 | 8.382196 |
| 2025-04-28 | 8.45747 |
| 2025-04-29 | 8.361542 |
| 2025-04-30 | 8.298842 |
| 2025-05-01 | 8.260553 |
| 2025-05-02 | 8.205939 |
| 2025-05-03 | 8.252294 |
| 2025-05-04 | 8.033692 |
| 2025-05-05 | 8.078364 |
| 2025-05-06 | 7.963207 |
| 2025-05-08 | 7.667965 |
| 2025-05-09 | 7.59153 |
| 2025-05-10 | 7.538395 |
| 2025-05-11 | 7.538838 |
| 2025-05-12 | 7.467705 |
| 2025-05-13 | 7.334591 |
| 2025-05-14 | 7.227719 |
| 2025-05-15 | 7.108258 |
| 2025-05-17 | 7.079239 |
| 2025-05-18 | 7.022279 |
| 2025-05-19 | 7.098708 |
| 2025-05-20 | 7.055845 |
| 2025-05-21 | 7.003267 |
| 2025-05-22 | 6.865458 |
| 2025-05-23 | 6.724683 |
| 2025-05-24 | 6.114243 |
| 2025-05-25 | 6.105136 |
| 2025-05-26 | 6.153662 |
| 2025-05-27 | 6.055536 |
| 2025-05-28 | 5.97451 |
| 2025-05-29 | 5.944022 |
| 2025-05-30 | 5.968983 |
| 2025-05-31 | 6.025484 |
| 2025-06-01 | 5.936811 |
| 2025-06-02 | 6.012572 |
| 2025-06-03 | 5.969381 |
| 2025-06-04 | 5.962968 |
| 2025-06-05 | 5.986006 |
| 2025-06-06 | 5.976272 |
| 2025-06-07 | 5.934529 |
| 2025-06-08 | 5.930798 |
| 2025-06-09 | 5.955704 |
| 2025-06-10 | 6.031697 |
| 2025-06-11 | 6.009436 |
| 2025-06-12 | 6.080153 |
| 2025-06-13 | 6.044126 |
| 2025-06-14 | 6.079061 |
| 2025-06-15 | 6.05554 |
| 2025-06-16 | 6.079951 |
| 2025-06-17 | 6.078531 |
| 2025-06-18 | 6.060025 |
| 2025-06-19 | 6.043818 |
| 2025-06-20 | 6.061342 |
| 2025-06-21 | 6.074065 |
| 2025-06-22 | 6.041942 |
| 2025-06-23 | 6.050977 |
| 2025-06-24 | 6.094278 |
| 2025-06-25 | 6.118311 |
| 2025-06-26 | 6.172336 |
| 2025-06-27 | 6.191652 |
| 2025-06-28 | 6.177678 |
| 2025-06-29 | 6.173546 |
| 2025-06-30 | 6.197617 |
| 2025-07-01 | 6.243326 |
| 2025-07-02 | 6.220269 |
| 2025-07-03 | 6.228929 |
| 2025-07-04 | 6.229733 |
| 2025-07-05 | 6.230561 |
| 2025-07-06 | 6.232613 |
| 2025-07-07 | 6.206497 |
| 2025-07-08 | 6.216876 |
| 2025-07-09 | 6.216772 |
| 2025-07-10 | 6.224428 |
| 2025-07-11 | 6.210495 |
| 2025-07-12 | 6.212506 |
| 2025-07-13 | 6.189127 |
| 2025-07-14 | 6.208139 |
| 2025-07-15 | 6.204243 |
| 2025-07-16 | 6.189935 |
| 2025-07-17 | 6.155516 |
| 2025-07-18 | 6.208799 |
| 2025-07-19 | 6.198457 |
| 2025-07-20 | 6.172316 |
| 2025-07-21 | 6.226537 |
| 2025-07-22 | 6.235056 |
| 2025-07-23 | 6.255949 |
| 2025-07-24 | 6.273508 |
| 2025-07-25 | 6.264289 |
| 2025-07-26 | 6.276084 |
| 2025-07-27 | 6.247725 |
| 2025-07-28 | 6.213813 |
| 2025-07-29 | 6.169785 |
| 2025-07-30 | 6.183458 |
| 2025-07-31 | 6.143426 |
| 2025-08-01 | 6.12057 |
| 2025-08-02 | 6.220586 |
| 2025-08-03 | 6.218589 |
| 2025-08-04 | 6.191364 |
| 2025-08-05 | 6.209124 |
| 2025-08-06 | 6.257377 |
| 2025-08-07 | 6.274914 |
| 2025-08-08 | 6.283778 |
| 2025-08-09 | 6.273701 |
| 2025-08-10 | 6.271387 |
| 2025-08-11 | 6.262201 |
| 2025-08-12 | 6.262267 |
| 2025-08-13 | 6.313683 |
| 2025-08-14 | 6.331007 |
| 2025-08-15 | 6.397364 |
| 2025-08-16 | 6.431869 |
| 2025-08-17 | 6.478742 |
| 2025-08-18 | 6.467123 |
| 2025-08-19 | 6.437808 |
| 2025-08-20 | 6.489463 |
| 2025-08-21 | 6.514466 |
| 2025-08-22 | 6.531736 |
| 2025-08-23 | 6.594901 |
| 2025-08-24 | 6.577646 |
| 2025-08-25 | 6.549355 |
| 2025-08-26 | 6.582661 |
| 2025-08-27 | 6.590124 |
| 2025-08-28 | 6.657086 |
| 2025-08-29 | 6.798123 |
| 2025-08-30 | 6.844005 |
| 2025-08-31 | 6.929106 |
| 2025-09-01 | 6.991647 |
| 2025-09-02 | 7.154898 |
| 2025-09-03 | 7.081744 |
| 2025-09-04 | 7.169648 |
| 2025-09-05 | 7.195435 |
| 2025-09-06 | 7.232922 |
| 2025-09-07 | 7.240808 |
| 2025-09-08 | 7.198672 |
| 2025-09-09 | 7.255597 |
| 2025-09-10 | 7.269446 |
| 2025-09-11 | 7.283642 |
| 2025-09-13 | 7.31564 |
| 2025-09-14 | 7.311403 |
| 2025-09-15 | 7.181591 |
| 2025-09-16 | 7.372709 |
| 2025-09-17 | 7.393304 |
| 2025-09-18 | 7.403535 |
| 2025-09-19 | 7.359585 |
| 2025-09-20 | 7.365259 |
| 2025-09-21 | 7.369195 |
| 2025-09-22 | 7.399204 |
| 2025-09-23 | 7.409419 |
| 2025-09-24 | 7.394433 |
| 2025-09-25 | 7.394955 |
| 2025-09-26 | 7.387469 |
| 2025-09-27 | 7.420969 |
| 2025-09-28 | 7.396708 |
| 2025-09-29 | 7.388176 |
| 2025-09-30 | 7.440115 |
| 2025-10-01 | 7.460648 |
| 2025-10-02 | 7.540835 |
| 2025-10-03 | 7.513736 |
| 2025-10-04 | 7.503552 |
| 2025-10-05 | 7.548908 |
| 2025-10-06 | 7.531404 |
| 2025-10-07 | 7.501379 |
| 2025-10-08 | 7.429422 |
| 2025-10-09 | 7.337623 |
| 2025-10-10 | 7.324054 |
| 2025-10-11 | 7.211512 |
| 2025-10-12 | 7.232822 |
| 2025-10-13 | 7.2134 |
| 2025-10-14 | 7.055528 |
| 2025-10-15 | 6.732561 |
| 2025-10-16 | 6.571071 |
| 2025-10-17 | 6.359134 |
| 2025-10-18 | 6.332899 |
| 2025-10-19 | 6.348487 |
| 2025-10-20 | 6.366433 |
| 2025-10-21 | 6.368311 |
| 2025-10-22 | 6.343643 |
| 2025-10-23 | 6.392947 |
| 2025-10-24 | 6.411112 |
| 2025-10-25 | 6.451674 |
| 2025-10-26 | 6.431728 |
| 2025-10-27 | 6.421962 |
| 2025-10-28 | 6.453241 |
| 2025-10-29 | 6.459749 |
| 2025-10-30 | 6.408528 |
| 2025-10-31 | 6.418107 |
| 2025-11-01 | 6.434542 |
| 2025-11-02 | 6.419392 |
| 2025-11-03 | 6.414097 |
| 2025-11-04 | 6.411092 |
| 2025-11-05 | 6.415707 |
| 2025-11-06 | 6.437079 |
| 2025-11-07 | 6.457964 |
| 2025-11-08 | 6.468365 |
| 2025-11-09 | 6.45998 |
| 2025-11-10 | 6.460452 |
| 2025-11-11 | 6.467909 |
| 2025-11-12 | 6.477805 |
| 2025-11-13 | 6.51236 |
| 2025-11-14 | 6.530383 |
| 2025-11-15 | 6.513531 |
| 2025-11-16 | 6.514817 |
| 2025-11-17 | 6.508336 |
| 2025-11-18 | 6.506785 |
| 2025-11-19 | 6.515097 |
| 2025-11-20 | 6.493457 |
| 2025-11-21 | 6.519206 |
| 2025-11-22 | 6.496398 |
| 2025-11-23 | 6.493835 |
| 2025-11-24 | 6.544599 |
| 2025-11-25 | 6.567106 |
| 2025-11-26 | 6.57957 |
| 2025-11-27 | 6.620753 |
| 2025-11-28 | 6.642527 |
| 2025-11-29 | 6.712022 |
| 2025-11-30 | 6.70678 |
| 2025-12-01 | 6.728231 |
| 2025-12-02 | 6.73565 |
| 2025-12-03 | 6.784689 |
| 2025-12-04 | 6.790432 |
| 2025-12-05 | 6.786375 |
| 2025-12-06 | 6.787038 |
| 2025-12-07 | 6.775721 |
| 2025-12-08 | 6.784443 |
| 2025-12-09 | 6.811725 |
| 2025-12-11 | 6.851946 |
| 2025-12-12 | 6.876673 |
| 2025-12-13 | 6.891628 |
| 2025-12-14 | 6.883012 |
| 2025-12-15 | 6.889932 |
| 2025-12-16 | 6.913224 |
| 2025-12-17 | 6.892783 |
| 2025-12-18 | 6.905709 |
| 2025-12-19 | 6.89069 |
| 2025-12-20 | 6.881424 |
| 2025-12-21 | 6.881654 |
| 2025-12-22 | 6.90136 |
| 2025-12-23 | 6.888603 |
| 2025-12-24 | 6.831046 |
| 2025-12-25 | 6.685498 |
| 2025-12-26 | 6.690679 |
| 2025-12-27 | 6.703816 |
| 2025-12-28 | 6.654864 |
| 2025-12-29 | 6.670927 |
| 2025-12-30 | 6.582127 |
| 2025-12-31 | 6.301927 |
| 2026-01-01 | 6.306464 |
| 2026-01-02 | 6.293972 |
| 2026-01-03 | 6.281666 |
| 2026-01-04 | 6.288268 |
| 2026-01-05 | 6.275464 |
| 2026-01-06 | 6.275441 |
| 2026-01-07 | 6.36158 |
| 2026-01-08 | 6.395574 |
| 2026-01-09 | 6.386273 |
| 2026-01-10 | 6.377365 |
| 2026-01-11 | 6.379775 |
| 2026-01-12 | 6.39175 |
| 2026-01-13 | 6.395344 |
| 2026-01-14 | 6.397462 |
| 2026-01-15 | 6.417037 |
| 2026-01-16 | 6.412444 |
| 2026-01-17 | 6.41709 |
| 2026-01-18 | 6.41705 |
| 2026-01-19 | 6.428849 |
| 2026-01-20 | 6.438945 |
| 2026-01-21 | 6.505407 |
| 2026-01-22 | 6.500682 |
| 2026-01-23 | 6.530728 |
| 2026-01-24 | 6.574011 |
| 2026-01-25 | 6.583235 |
| 2026-01-26 | 6.586315 |
| 2026-01-27 | 6.620084 |
| 2026-01-28 | 6.691212 |
| 2026-01-29 | 6.687565 |
| 2026-01-30 | 6.657598 |
| 2026-01-31 | 6.629971 |
| 2026-02-01 | 6.629897 |
| 2026-02-02 | 6.685926 |
| 2026-02-03 | 6.62284 |
| 2026-02-04 | 6.619483 |
| 2026-02-05 | 6.616822 |
| 2026-02-06 | 6.615401 |
| 2026-02-07 | 6.614698 |
| 2026-02-08 | 6.631976 |
| 2026-02-09 | 6.629677 |
| 2026-02-10 | 6.688726 |
| 2026-02-11 | 6.695514 |
| 2026-02-12 | 6.558575 |
| 2026-02-13 | 6.6673 |
| 2026-02-14 | 6.681381 |
| 2026-02-15 | 6.672925 |
| 2026-02-16 | 6.670484 |
| 2026-02-17 | 6.662524 |
| 2026-02-18 | 6.661636 |
| 2026-02-19 | 6.639004 |
| 2026-02-20 | 6.611482 |
| 2026-02-21 | 6.630274 |
| 2026-02-22 | 6.609942 |
| 2026-02-23 | 6.619084 |
| 2026-02-24 | 6.585918 |
| 2026-02-25 | 6.45331 |
| 2026-02-26 | 6.427025 |
| 2026-02-27 | 6.429294 |
| 2026-02-28 | 6.443561 |
| 2026-03-01 | 6.44362 |
| 2026-03-02 | 6.428165 |
| 2026-03-03 | 6.411898 |
| 2026-03-04 | 6.376537 |
| 2026-03-05 | 6.390249 |
| 2026-03-06 | 6.412169 |
| 2026-03-07 | 6.400062 |
| 2026-03-08 | 6.401112 |
| 2026-03-09 | 6.365552 |
| 2026-03-10 | 6.400578 |
| 2026-03-11 | 6.418241 |
| 2026-03-12 | 6.403295 |
| 2026-03-13 | 6.395042 |
| 2026-03-14 | 6.367088 |
| 2026-03-15 | 6.373902 |
| 2026-03-16 | 6.366864 |
| 2026-03-17 | 6.392524 |
| 2026-03-18 | 6.416188 |
| 2026-03-19 | 6.419853 |
| 2026-03-20 | 6.433964 |
| 2026-03-21 | 6.45706 |
| 2026-03-22 | 6.466309 |
| 2026-03-23 | 6.445001 |
| 2026-03-24 | 6.464752 |
| 2026-03-25 | 6.477341 |
| 2026-03-26 | 6.469527 |
| 2026-03-27 | 6.447098 |
| 2026-03-28 | 6.418025 |
| 2026-03-29 | 6.467556 |
| 2026-03-30 | 6.454956 |
| 2026-03-31 | 6.440863 |
| 2026-04-01 | 6.496733 |
| 2026-04-02 | 6.493303 |
| 2026-04-03 | 6.47754 |
| 2026-04-04 | 6.479013 |
| 2026-04-05 | 6.478505 |
| 2026-04-06 | 6.479265 |
| 2026-04-07 | 6.487094 |
| 2026-04-08 | 6.556527 |
| 2026-04-13 | 6.566385 |
| 2026-04-14 | 6.606252 |
| 2026-04-15 | 6.627428 |
| 2026-04-16 | 6.601554 |
| 2026-04-17 | 6.608797 |
| 2026-04-18 | 6.624527 |
| 2026-04-19 | 6.635585 |
| 2026-04-20 | 6.646425 |
| 2026-04-21 | 6.617882 |
| 2026-04-22 | 6.633271 |
| 2026-04-23 | 6.659165 |
| 2026-04-24 | 6.648138 |
| 2026-04-25 | 6.656579 |
| 2026-04-26 | 6.644564 |
| 2026-04-27 | 6.644565 |
| 2026-04-28 | 6.667041 |
| 2026-04-29 | 6.678145 |
| 2026-04-30 | 6.708222 |
| 2026-05-01 | 6.711197 |
| 2026-05-02 | 6.716528 |
| 2026-05-03 | 6.716528 |
| 2026-05-04 | 6.713037 |
| 2026-05-05 | 6.711202 |
| 2026-05-06 | 6.706165 |
| 2026-05-07 | 6.744286 |
| 2026-05-08 | 6.766191 |
| 2026-05-09 | 6.768405 |
| 2026-05-10 | 6.735075 |
| 2026-05-11 | 6.735076 |
| 2026-05-12 | 6.785488 |
| 2026-05-14 | 6.783522 |
| 2026-05-15 | 6.832871 |
| 2026-05-16 | 6.793096 |
| 2026-05-17 | 6.787808 |
| 2026-05-18 | 6.861074 |
| 2026-05-19 | 6.80912 |
| 2026-05-20 | 6.798038 |
| 2026-05-21 | 6.861095 |
| 2026-05-23 | 6.896383 |
| 2026-05-24 | 6.884463 |
| 2026-05-25 | 6.903923 |
| 2026-05-26 | 6.913126 |
| 2026-05-27 | 6.932463 |
| 2026-05-28 | 6.913248 |
| 2026-05-29 | 6.937755 |
| 2026-05-30 | 6.994162 |
| 2026-05-31 | 6.993572 |
| 2026-06-01 | 6.985922 |
| 2026-06-02 | 7.001883 |
| 2026-06-03 | 6.997601 |
| 2026-06-04 | 6.996798 |
| 2026-06-05 | 7.019485 |
| 2026-06-06 | 6.960309 |
| 2026-06-09 | 6.971112 |
| 2026-06-10 | 6.898875 |
| 2026-06-11 | 6.802201 |
| 2026-06-12 | 6.570927 |
| 2026-06-13 | 6.567307 |
| 2026-06-14 | 6.567549 |
| 2026-06-15 | 6.590916 |
| 2026-06-16 | 6.597 |
| 2026-06-17 | 6.692645 |
| 2026-06-18 | 6.597751 |
| 2026-06-19 | 6.550153 |
| 2026-06-20 | 6.575372 |
| 2026-06-21 | 6.550639 |
| 2026-06-22 | 6.594577 |
| 2026-06-23 | 6.560244 |
| 2026-06-24 | 6.521495 |
| 2026-06-25 | 6.517938 |
| 2026-06-26 | 6.535432 |
| 2026-06-27 | 6.565619 |
| 2026-06-28 | 6.565816 |
| 2026-06-29 | 6.567624 |
| 2026-06-30 | 6.580231 |
| 2026-07-01 | 6.601706 |
| 2026-07-02 | 6.721348 |
| 2026-07-03 | 6.64354 |
| 2026-07-04 | 6.651565 |
| 2026-07-05 | 6.645634 |
| 2026-07-06 | 6.640975 |
| 2026-07-07 | 6.663546 |
| 2026-07-08 | 6.659402 |
| 2026-07-09 | 6.669 |
| 2026-07-10 | 6.686026 |
| 2026-07-11 | 6.682544 |
| 2026-07-12 | 6.693102 |
| 2026-07-13 | 6.697301 |
| 2026-07-14 | 6.693196 |
| 2026-07-15 | 6.711337 |
| 2026-07-16 | 6.743298 |
| 2026-07-17 | 6.741087 |
| 2026-07-18 | 6.742731 |
| 2026-07-19 | 6.75309 |
| 2026-07-20 | 6.75388 |
| 2026-07-21 | 6.748964 |
| 2026-07-22 | 6.755596 |
| 2026-07-23 | 6.784372 |
| 2026-07-24 | 6.759591 |
| 2026-07-25 | 6.751002 |
| 2026-07-26 | 6.762846 |
| 2026-07-27 | 6.778685 |
| 2026-07-28 | 6.774739 |
| 2026-07-29 | 6.780261 |
| 2026-07-30 | 6.829075 |
| 2026-07-31 | 6.862852 |
| 2026-08-01 | 6.872021 |
| 2026-08-02 | 6.89124 |
| 2026-08-03 | 6.884917 |
| 2026-08-04 | 6.883967 |
| 2026-08-05 | 6.905294 |
| 2026-08-06 | 6.92415 |
| 2026-08-07 | 6.924416 |
| 2026-08-08 | 6.94928 |
| 2026-08-09 | 6.949332 |
| 2026-08-10 | 6.920245 |
| 2026-08-11 | 6.943547 |
| 2026-08-12 | 6.915543 |
| 2026-08-13 | 6.664538 |
| 2026-08-14 | 6.465356 |
| 2026-08-15 | 6.479451 |
| 2026-08-16 | 6.481165 |
| 2026-08-17 | 6.464958 |
| 2026-08-18 | 6.511108 |
| 2026-08-20 | 6.60886 |
| 2026-08-21 | 6.629545 |
| 2026-08-22 | 6.635976 |
| 2026-08-23 | 6.645678 |
| 2026-08-24 | 6.659327 |
| 2026-08-25 | 6.646332 |
| 2026-08-26 | 6.665912 |
| 2026-08-27 | 6.668805 |
| 2026-08-28 | 6.681319 |
| 2026-08-29 | 6.644856 |
| 2026-08-30 | 6.645501 |
| 2026-08-31 | 6.661421 |
| 2026-09-01 | 6.678028 |
| 2026-09-02 | 6.673376 |
| 2026-09-03 | 6.696468 |
| 2026-09-04 | 6.751491 |
| 2026-09-05 | 6.76028 |
| 2026-09-06 | 6.756657 |
| 2026-09-07 | 6.756204 |
| 2026-09-08 | 6.775822 |
| 2026-09-09 | 6.785232 |
| 2026-09-10 | 6.802267 |
| 2026-09-11 | 6.797256 |
| 2026-09-12 | 6.795281 |
| 2026-09-13 | 6.783729 |
| 2026-09-14 | 6.773145 |
| 2026-09-15 | 6.760766 |
| 2026-09-16 | 6.769859 |
| 2026-09-17 | 6.738694 |
| 2026-09-18 | 6.836449 |
| 2026-09-19 | 6.76324 |
| 2026-09-20 | 6.762454 |
| 2026-09-21 | 6.757303 |
| 2026-09-22 | 6.755809 |
| 2026-09-23 | 6.748335 |
| 2026-09-24 | 6.738519 |
| 2026-09-25 | 6.740607 |
| 2026-09-26 | 6.765916 |
| 2026-09-27 | 6.766445 |
| 2026-09-28 | 6.762478 |
| 2026-09-30 | 6.764712 |
| 2026-10-02 | 6.75924 |
| 2026-10-03 | 6.752047 |
| 2026-10-05 | 6.703972 |
| 2026-10-06 | 6.741349 |
| 2026-10-07 | 6.756847 |
| 2026-10-08 | 6.760813 |
| 2026-10-09 | 6.75899 |
| 2026-10-10 | 6.794516 |
| 2026-10-11 | 6.739875 |
| 2026-10-12 | 6.740284 |
| 2026-10-13 | 6.693693 |
| 2026-10-14 | 6.701372 |
| 2026-10-15 | 6.689794 |
| 2026-10-16 | 6.685961 |
| 2026-10-17 | 6.71541 |
| 2026-10-18 | 6.69667 |
| 2026-10-19 | 6.706242 |
| 2026-10-20 | 6.674254 |
| 2026-10-21 | 6.67013 |
| 2026-10-22 | 6.683382 |
| 2026-10-23 | 6.653628 |
| 2026-10-24 | 6.644467 |
| 2026-10-25 | 6.64822 |
High
9.2018
Low
5.9308
Average
7.0997
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GHS API questions
How do I get the BGN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GHS rate in rates.GHS.
How far back does BGN/GHS historical data go?
Daily BGN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.