BGN to GBP exchange rate API
Bulgarian Lev to Pound Sterling · quoted 2026-10-15
0.43304
▲ +1.61% over 2Y
1 BGN = 0.43304 GBP · 1 GBP = 2.3092 BGN · Get this rate via the API
1 BGN buys 0.43304 GBP as of 2026-10-15, so 1 GBP buys 2.3092 BGN. Over the last 2 years, BGN/GBP traded between 0.42145 and 0.45230, averaged 0.43795 and rose 1.61%. The API holds daily BGN/GBP rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.426193 |
| 2024-10-16 | 0.427472 |
| 2024-10-17 | 0.426704 |
| 2024-10-18 | 0.425222 |
| 2024-10-19 | 0.425924 |
| 2024-10-20 | 0.425924 |
| 2024-10-21 | 0.425988 |
| 2024-10-22 | 0.426117 |
| 2024-10-23 | 0.425135 |
| 2024-10-24 | 0.425452 |
| 2024-10-25 | 0.426208 |
| 2024-10-26 | 0.426117 |
| 2024-10-27 | 0.425761 |
| 2024-10-28 | 0.425861 |
| 2024-10-29 | 0.42448 |
| 2024-10-30 | 0.426551 |
| 2024-10-31 | 0.428229 |
| 2024-11-01 | 0.429481 |
| 2024-11-02 | 0.430335 |
| 2024-11-03 | 0.428084 |
| 2024-11-04 | 0.429813 |
| 2024-11-05 | 0.429082 |
| 2024-11-06 | 0.425518 |
| 2024-11-07 | 0.425324 |
| 2024-11-08 | 0.425339 |
| 2024-11-09 | 0.424224 |
| 2024-11-10 | 0.424222 |
| 2024-11-11 | 0.422742 |
| 2024-11-12 | 0.423534 |
| 2024-11-13 | 0.42649 |
| 2024-11-14 | 0.425186 |
| 2024-11-15 | 0.426705 |
| 2024-11-16 | 0.427113 |
| 2024-11-17 | 0.426942 |
| 2024-11-18 | 0.427241 |
| 2024-11-19 | 0.42764 |
| 2024-11-20 | 0.426321 |
| 2024-11-21 | 0.425774 |
| 2024-11-22 | 0.425427 |
| 2024-11-23 | 0.425118 |
| 2024-11-24 | 0.424069 |
| 2024-11-25 | 0.426756 |
| 2024-11-26 | 0.426832 |
| 2024-11-27 | 0.426423 |
| 2024-11-28 | 0.425554 |
| 2024-11-29 | 0.425426 |
| 2024-11-30 | 0.424701 |
| 2024-12-01 | 0.424807 |
| 2024-12-02 | 0.423856 |
| 2024-12-03 | 0.425007 |
| 2024-12-04 | 0.423509 |
| 2024-12-05 | 0.423355 |
| 2024-12-06 | 0.423637 |
| 2024-12-07 | 0.424132 |
| 2024-12-08 | 0.424317 |
| 2024-12-09 | 0.423381 |
| 2024-12-10 | 0.422103 |
| 2024-12-11 | 0.421607 |
| 2024-12-12 | 0.421454 |
| 2024-12-13 | 0.424598 |
| 2024-12-14 | 0.425468 |
| 2024-12-15 | 0.425588 |
| 2024-12-16 | 0.424097 |
| 2024-12-17 | 0.422578 |
| 2024-12-18 | 0.421924 |
| 2024-12-19 | 0.42154 |
| 2024-12-20 | 0.429194 |
| 2024-12-21 | 0.424294 |
| 2024-12-22 | 0.424282 |
| 2024-12-23 | 0.424353 |
| 2024-12-24 | 0.423381 |
| 2024-12-25 | 0.426322 |
| 2024-12-26 | 0.429101 |
| 2024-12-27 | 0.424879 |
| 2024-12-28 | 0.423906 |
| 2024-12-29 | 0.424169 |
| 2024-12-30 | 0.424122 |
| 2024-12-31 | 0.423959 |
| 2025-01-01 | 0.42607 |
| 2025-01-02 | 0.424981 |
| 2025-01-03 | 0.424342 |
| 2025-01-04 | 0.424382 |
| 2025-01-05 | 0.424435 |
| 2025-01-06 | 0.424879 |
| 2025-01-07 | 0.423943 |
| 2025-01-08 | 0.426438 |
| 2025-01-09 | 0.42851 |
| 2025-01-10 | 0.427921 |
| 2025-01-11 | 0.429014 |
| 2025-01-12 | 0.429491 |
| 2025-01-13 | 0.430309 |
| 2025-01-14 | 0.430964 |
| 2025-01-15 | 0.431091 |
| 2025-01-16 | 0.43081 |
| 2025-01-17 | 0.431807 |
| 2025-01-18 | 0.431626 |
| 2025-01-19 | 0.431249 |
| 2025-01-20 | 0.432497 |
| 2025-01-21 | 0.432319 |
| 2025-01-22 | 0.431874 |
| 2025-01-23 | 0.431884 |
| 2025-01-24 | 0.431602 |
| 2025-01-25 | 0.430218 |
| 2025-01-26 | 0.430418 |
| 2025-01-27 | 0.430033 |
| 2025-01-28 | 0.428816 |
| 2025-01-29 | 0.428075 |
| 2025-01-30 | 0.427881 |
| 2025-01-31 | 0.427487 |
| 2025-02-01 | 0.427591 |
| 2025-02-02 | 0.429996 |
| 2025-02-03 | 0.425074 |
| 2025-02-04 | 0.425339 |
| 2025-02-05 | 0.424812 |
| 2025-02-06 | 0.427896 |
| 2025-02-07 | 0.426183 |
| 2025-02-08 | 0.425844 |
| 2025-02-09 | 0.426064 |
| 2025-02-10 | 0.425825 |
| 2025-02-11 | 0.426193 |
| 2025-02-12 | 0.426106 |
| 2025-02-13 | 0.425979 |
| 2025-02-14 | 0.425477 |
| 2025-02-15 | 0.426365 |
| 2025-02-16 | 0.426135 |
| 2025-02-17 | 0.425058 |
| 2025-02-18 | 0.424506 |
| 2025-02-19 | 0.42355 |
| 2025-02-20 | 0.423473 |
| 2025-02-21 | 0.423151 |
| 2025-02-22 | 0.423058 |
| 2025-02-23 | 0.423288 |
| 2025-02-24 | 0.423509 |
| 2025-02-25 | 0.423908 |
| 2025-02-26 | 0.423703 |
| 2025-02-27 | 0.422706 |
| 2025-02-28 | 0.422374 |
| 2025-03-01 | 0.422078 |
| 2025-03-02 | 0.421693 |
| 2025-03-03 | 0.421975 |
| 2025-03-04 | 0.423294 |
| 2025-03-05 | 0.426934 |
| 2025-03-06 | 0.428417 |
| 2025-03-07 | 0.429941 |
| 2025-03-08 | 0.429022 |
| 2025-03-09 | 0.429435 |
| 2025-03-10 | 0.428719 |
| 2025-03-11 | 0.431404 |
| 2025-03-12 | 0.42989 |
| 2025-03-13 | 0.428356 |
| 2025-03-14 | 0.430427 |
| 2025-03-15 | 0.430155 |
| 2025-03-16 | 0.429935 |
| 2025-03-17 | 0.429624 |
| 2025-03-18 | 0.430376 |
| 2025-03-19 | 0.42989 |
| 2025-03-20 | 0.427906 |
| 2025-03-21 | 0.42829 |
| 2025-03-22 | 0.428701 |
| 2025-03-23 | 0.428538 |
| 2025-03-24 | 0.427768 |
| 2025-03-25 | 0.427267 |
| 2025-03-26 | 0.427564 |
| 2025-03-27 | 0.426004 |
| 2025-03-28 | 0.426208 |
| 2025-03-29 | 0.429448 |
| 2025-03-30 | 0.430213 |
| 2025-03-31 | 0.427119 |
| 2025-04-01 | 0.427778 |
| 2025-04-02 | 0.426704 |
| 2025-04-03 | 0.430325 |
| 2025-04-04 | 0.434528 |
| 2025-04-05 | 0.434625 |
| 2025-04-06 | 0.435035 |
| 2025-04-07 | 0.43761 |
| 2025-04-08 | 0.437897 |
| 2025-04-09 | 0.441941 |
| 2025-04-10 | 0.438465 |
| 2025-04-11 | 0.443184 |
| 2025-04-12 | 0.443812 |
| 2025-04-13 | 0.443985 |
| 2025-04-14 | 0.441675 |
| 2025-04-15 | 0.437518 |
| 2025-04-16 | 0.437764 |
| 2025-04-17 | 0.439068 |
| 2025-04-18 | 0.44313 |
| 2025-04-19 | 0.437899 |
| 2025-04-20 | 0.438351 |
| 2025-04-21 | 0.444812 |
| 2025-04-22 | 0.438991 |
| 2025-04-23 | 0.438659 |
| 2025-04-24 | 0.437161 |
| 2025-04-25 | 0.436189 |
| 2025-04-26 | 0.437786 |
| 2025-04-27 | 0.437376 |
| 2025-04-28 | 0.43532 |
| 2025-04-29 | 0.434502 |
| 2025-04-30 | 0.435524 |
| 2025-05-01 | 0.438777 |
| 2025-05-02 | 0.436292 |
| 2025-05-03 | 0.435384 |
| 2025-05-04 | 0.435341 |
| 2025-05-05 | 0.435371 |
| 2025-05-06 | 0.433019 |
| 2025-05-07 | 0.435166 |
| 2025-05-08 | 0.433377 |
| 2025-05-09 | 0.433428 |
| 2025-05-10 | 0.432373 |
| 2025-05-11 | 0.432711 |
| 2025-05-12 | 0.430974 |
| 2025-05-13 | 0.429798 |
| 2025-05-14 | 0.430258 |
| 2025-05-15 | 0.430718 |
| 2025-05-16 | 0.430872 |
| 2025-05-17 | 0.429723 |
| 2025-05-18 | 0.429579 |
| 2025-05-19 | 0.430463 |
| 2025-05-20 | 0.430411 |
| 2025-05-21 | 0.431843 |
| 2025-05-22 | 0.430871 |
| 2025-05-23 | 0.428571 |
| 2025-05-24 | 0.429235 |
| 2025-05-25 | 0.429824 |
| 2025-05-26 | 0.429082 |
| 2025-05-27 | 0.428519 |
| 2025-05-28 | 0.429389 |
| 2025-05-29 | 0.428315 |
| 2025-05-30 | 0.430105 |
| 2025-05-31 | 0.431288 |
| 2025-06-01 | 0.430993 |
| 2025-06-02 | 0.431229 |
| 2025-06-03 | 0.431332 |
| 2025-06-04 | 0.430565 |
| 2025-06-05 | 0.430462 |
| 2025-06-06 | 0.430821 |
| 2025-06-07 | 0.430872 |
| 2025-06-08 | 0.43032 |
| 2025-06-09 | 0.430718 |
| 2025-06-10 | 0.432764 |
| 2025-06-11 | 0.433377 |
| 2025-06-12 | 0.436547 |
| 2025-06-13 | 0.43486 |
| 2025-06-14 | 0.435155 |
| 2025-06-15 | 0.435392 |
| 2025-06-16 | 0.43578 |
| 2025-06-17 | 0.435882 |
| 2025-06-18 | 0.437263 |
| 2025-06-19 | 0.436701 |
| 2025-06-20 | 0.436496 |
| 2025-06-21 | 0.437794 |
| 2025-06-22 | 0.438837 |
| 2025-06-23 | 0.43803 |
| 2025-06-24 | 0.435984 |
| 2025-06-25 | 0.435933 |
| 2025-06-26 | 0.436394 |
| 2025-06-27 | 0.436087 |
| 2025-06-28 | 0.436465 |
| 2025-06-29 | 0.436708 |
| 2025-06-30 | 0.437416 |
| 2025-07-01 | 0.439104 |
| 2025-07-02 | 0.439973 |
| 2025-07-03 | 0.4412 |
| 2025-07-04 | 0.440996 |
| 2025-07-05 | 0.441111 |
| 2025-07-06 | 0.441148 |
| 2025-07-07 | 0.440279 |
| 2025-07-08 | 0.441353 |
| 2025-07-09 | 0.440382 |
| 2025-07-10 | 0.441097 |
| 2025-07-11 | 0.442632 |
| 2025-07-12 | 0.442768 |
| 2025-07-13 | 0.442718 |
| 2025-07-14 | 0.443143 |
| 2025-07-15 | 0.443756 |
| 2025-07-16 | 0.442734 |
| 2025-07-17 | 0.441967 |
| 2025-07-18 | 0.44258 |
| 2025-07-19 | 0.44345 |
| 2025-07-20 | 0.443025 |
| 2025-07-21 | 0.44258 |
| 2025-07-22 | 0.443552 |
| 2025-07-23 | 0.443041 |
| 2025-07-24 | 0.443552 |
| 2025-07-25 | 0.445597 |
| 2025-07-26 | 0.446886 |
| 2025-07-27 | 0.446519 |
| 2025-07-28 | 0.443756 |
| 2025-07-29 | 0.442273 |
| 2025-07-30 | 0.440842 |
| 2025-07-31 | 0.442223 |
| 2025-08-01 | 0.443041 |
| 2025-08-02 | 0.44594 |
| 2025-08-03 | 0.446421 |
| 2025-08-04 | 0.445034 |
| 2025-08-05 | 0.444472 |
| 2025-08-06 | 0.445699 |
| 2025-08-07 | 0.44345 |
| 2025-08-08 | 0.443347 |
| 2025-08-09 | 0.44268 |
| 2025-08-10 | 0.442245 |
| 2025-08-11 | 0.442581 |
| 2025-08-12 | 0.440791 |
| 2025-08-13 | 0.441302 |
| 2025-08-14 | 0.440228 |
| 2025-08-15 | 0.440842 |
| 2025-08-16 | 0.441655 |
| 2025-08-17 | 0.441268 |
| 2025-08-18 | 0.440791 |
| 2025-08-19 | 0.441762 |
| 2025-08-20 | 0.442018 |
| 2025-08-21 | 0.442478 |
| 2025-08-22 | 0.442427 |
| 2025-08-23 | 0.443042 |
| 2025-08-24 | 0.443974 |
| 2025-08-25 | 0.442734 |
| 2025-08-26 | 0.441864 |
| 2025-08-27 | 0.441046 |
| 2025-08-28 | 0.441609 |
| 2025-08-29 | 0.443194 |
| 2025-08-30 | 0.442156 |
| 2025-08-31 | 0.442359 |
| 2025-09-01 | 0.442887 |
| 2025-09-02 | 0.447442 |
| 2025-09-03 | 0.444165 |
| 2025-09-04 | 0.442938 |
| 2025-09-05 | 0.443705 |
| 2025-09-06 | 0.44353 |
| 2025-09-07 | 0.443813 |
| 2025-09-08 | 0.443245 |
| 2025-09-09 | 0.442938 |
| 2025-09-10 | 0.442274 |
| 2025-09-11 | 0.44212 |
| 2025-09-12 | 0.442427 |
| 2025-09-13 | 0.442173 |
| 2025-09-14 | 0.442549 |
| 2025-09-15 | 0.441814 |
| 2025-09-16 | 0.442581 |
| 2025-09-17 | 0.443552 |
| 2025-09-18 | 0.443807 |
| 2025-09-19 | 0.445239 |
| 2025-09-20 | 0.446147 |
| 2025-09-21 | 0.44572 |
| 2025-09-22 | 0.446313 |
| 2025-09-23 | 0.446313 |
| 2025-09-24 | 0.446415 |
| 2025-09-25 | 0.447284 |
| 2025-09-26 | 0.446875 |
| 2025-09-27 | 0.446943 |
| 2025-09-28 | 0.446057 |
| 2025-09-29 | 0.446006 |
| 2025-09-30 | 0.446568 |
| 2025-10-01 | 0.445035 |
| 2025-10-02 | 0.445904 |
| 2025-10-03 | 0.446159 |
| 2025-10-04 | 0.445278 |
| 2025-10-05 | 0.445888 |
| 2025-10-06 | 0.444574 |
| 2025-10-07 | 0.444984 |
| 2025-10-08 | 0.443347 |
| 2025-10-09 | 0.443961 |
| 2025-10-10 | 0.44529 |
| 2025-10-11 | 0.444404 |
| 2025-10-12 | 0.4447 |
| 2025-10-13 | 0.443654 |
| 2025-10-14 | 0.445443 |
| 2025-10-15 | 0.445086 |
| 2025-10-16 | 0.443603 |
| 2025-10-17 | 0.444575 |
| 2025-10-18 | 0.443957 |
| 2025-10-19 | 0.443451 |
| 2025-10-20 | 0.44437 |
| 2025-10-21 | 0.443705 |
| 2025-10-22 | 0.444268 |
| 2025-10-23 | 0.44437 |
| 2025-10-24 | 0.44616 |
| 2025-10-25 | 0.446449 |
| 2025-10-26 | 0.445858 |
| 2025-10-27 | 0.445904 |
| 2025-10-28 | 0.447898 |
| 2025-10-29 | 0.450301 |
| 2025-10-30 | 0.449994 |
| 2025-10-31 | 0.450761 |
| 2025-11-01 | 0.448545 |
| 2025-11-02 | 0.448874 |
| 2025-11-03 | 0.448154 |
| 2025-11-04 | 0.449687 |
| 2025-11-05 | 0.450455 |
| 2025-11-06 | 0.450301 |
| 2025-11-07 | 0.450506 |
| 2025-11-08 | 0.449357 |
| 2025-11-09 | 0.449281 |
| 2025-11-10 | 0.448818 |
| 2025-11-11 | 0.450147 |
| 2025-11-12 | 0.451119 |
| 2025-11-13 | 0.450915 |
| 2025-11-14 | 0.452295 |
| 2025-11-15 | 0.450793 |
| 2025-11-16 | 0.450662 |
| 2025-11-17 | 0.449687 |
| 2025-11-18 | 0.451017 |
| 2025-11-19 | 0.451324 |
| 2025-11-20 | 0.45071 |
| 2025-11-21 | 0.450096 |
| 2025-11-22 | 0.449908 |
| 2025-11-23 | 0.449034 |
| 2025-11-24 | 0.450148 |
| 2025-11-25 | 0.449329 |
| 2025-11-26 | 0.448716 |
| 2025-11-27 | 0.447591 |
| 2025-11-28 | 0.447489 |
| 2025-11-29 | 0.44772 |
| 2025-11-30 | 0.447703 |
| 2025-12-01 | 0.448819 |
| 2025-12-02 | 0.449738 |
| 2025-12-03 | 0.448205 |
| 2025-12-04 | 0.447131 |
| 2025-12-05 | 0.446211 |
| 2025-12-06 | 0.446627 |
| 2025-12-07 | 0.446093 |
| 2025-12-08 | 0.447182 |
| 2025-12-09 | 0.44662 |
| 2025-12-10 | 0.446926 |
| 2025-12-11 | 0.447437 |
| 2025-12-12 | 0.448256 |
| 2025-12-13 | 0.448735 |
| 2025-12-14 | 0.448208 |
| 2025-12-15 | 0.44887 |
| 2025-12-16 | 0.448102 |
| 2025-12-17 | 0.449176 |
| 2025-12-18 | 0.447182 |
| 2025-12-19 | 0.447898 |
| 2025-12-20 | 0.447748 |
| 2025-12-21 | 0.447457 |
| 2025-12-22 | 0.446977 |
| 2025-12-23 | 0.446313 |
| 2025-12-24 | 0.446313 |
| 2025-12-25 | 0.445574 |
| 2025-12-26 | 0.44642 |
| 2025-12-27 | 0.44621 |
| 2025-12-28 | 0.446067 |
| 2025-12-29 | 0.446159 |
| 2025-12-30 | 0.445444 |
| 2025-12-31 | 0.44616 |
| 2026-01-01 | 0.445958 |
| 2026-01-02 | 0.447406 |
| 2026-01-03 | 0.445626 |
| 2026-01-04 | 0.445578 |
| 2026-01-05 | 0.444748 |
| 2026-01-06 | 0.443578 |
| 2026-01-07 | 0.443632 |
| 2026-01-08 | 0.444143 |
| 2026-01-09 | 0.443923 |
| 2026-01-10 | 0.444202 |
| 2026-01-11 | 0.443877 |
| 2026-01-12 | 0.442258 |
| 2026-01-13 | 0.442967 |
| 2026-01-14 | 0.442724 |
| 2026-01-15 | 0.444046 |
| 2026-01-16 | 0.442972 |
| 2026-01-17 | 0.444251 |
| 2026-01-18 | 0.444066 |
| 2026-01-19 | 0.442925 |
| 2026-01-20 | 0.442682 |
| 2026-01-21 | 0.446675 |
| 2026-01-22 | 0.445372 |
| 2026-01-23 | 0.444049 |
| 2026-01-24 | 0.442925 |
| 2026-01-25 | 0.442478 |
| 2026-01-26 | 0.444894 |
| 2026-01-27 | 0.442217 |
| 2026-01-28 | 0.444739 |
| 2026-01-29 | 0.442926 |
| 2026-01-30 | 0.442443 |
| 2026-01-31 | 0.44309 |
| 2026-02-01 | 0.442657 |
| 2026-02-02 | 0.443914 |
| 2026-02-03 | 0.44109 |
| 2026-02-04 | 0.440715 |
| 2026-02-05 | 0.444365 |
| 2026-02-06 | 0.443612 |
| 2026-02-07 | 0.443545 |
| 2026-02-08 | 0.444351 |
| 2026-02-09 | 0.442428 |
| 2026-02-10 | 0.445306 |
| 2026-02-11 | 0.445822 |
| 2026-02-12 | 0.436841 |
| 2026-02-13 | 0.445931 |
| 2026-02-14 | 0.444201 |
| 2026-02-15 | 0.444731 |
| 2026-02-16 | 0.444671 |
| 2026-02-17 | 0.447179 |
| 2026-02-18 | 0.446065 |
| 2026-02-19 | 0.448366 |
| 2026-02-20 | 0.445844 |
| 2026-02-21 | 0.446945 |
| 2026-02-22 | 0.446625 |
| 2026-02-23 | 0.448269 |
| 2026-02-24 | 0.446655 |
| 2026-02-25 | 0.445656 |
| 2026-02-26 | 0.446003 |
| 2026-02-27 | 0.447764 |
| 2026-02-28 | 0.447617 |
| 2026-03-01 | 0.449501 |
| 2026-03-02 | 0.450159 |
| 2026-03-03 | 0.449198 |
| 2026-03-04 | 0.443155 |
| 2026-03-05 | 0.444789 |
| 2026-03-06 | 0.445499 |
| 2026-03-07 | 0.442697 |
| 2026-03-08 | 0.444868 |
| 2026-03-09 | 0.441359 |
| 2026-03-10 | 0.441893 |
| 2026-03-11 | 0.443069 |
| 2026-03-12 | 0.440459 |
| 2026-03-13 | 0.443915 |
| 2026-03-14 | 0.44247 |
| 2026-03-15 | 0.442962 |
| 2026-03-16 | 0.44067 |
| 2026-03-17 | 0.440581 |
| 2026-03-18 | 0.443079 |
| 2026-03-19 | 0.441704 |
| 2026-03-20 | 0.442366 |
| 2026-03-21 | 0.444139 |
| 2026-03-22 | 0.444777 |
| 2026-03-23 | 0.439984 |
| 2026-03-24 | 0.442302 |
| 2026-03-25 | 0.443117 |
| 2026-03-26 | 0.443143 |
| 2026-03-27 | 0.444247 |
| 2026-03-28 | 0.440967 |
| 2026-03-29 | 0.444715 |
| 2026-03-30 | 0.445087 |
| 2026-03-31 | 0.443198 |
| 2026-04-01 | 0.443932 |
| 2026-04-02 | 0.44701 |
| 2026-04-03 | 0.446736 |
| 2026-04-04 | 0.446205 |
| 2026-04-05 | 0.446287 |
| 2026-04-06 | 0.445269 |
| 2026-04-07 | 0.445119 |
| 2026-04-08 | 0.442941 |
| 2026-04-13 | 0.445253 |
| 2026-04-14 | 0.441812 |
| 2026-04-15 | 0.442411 |
| 2026-04-16 | 0.442631 |
| 2026-04-17 | 0.442957 |
| 2026-04-18 | 0.443273 |
| 2026-04-19 | 0.443797 |
| 2026-04-20 | 0.443724 |
| 2026-04-21 | 0.443409 |
| 2026-04-22 | 0.44402 |
| 2026-04-23 | 0.443819 |
| 2026-04-24 | 0.444304 |
| 2026-04-25 | 0.444209 |
| 2026-04-26 | 0.4439 |
| 2026-04-27 | 0.441767 |
| 2026-04-28 | 0.445069 |
| 2026-04-29 | 0.443712 |
| 2026-04-30 | 0.443772 |
| 2026-05-01 | 0.440686 |
| 2026-05-02 | 0.441511 |
| 2026-05-03 | 0.44067 |
| 2026-05-04 | 0.44248 |
| 2026-05-05 | 0.442933 |
| 2026-05-06 | 0.440208 |
| 2026-05-07 | 0.440113 |
| 2026-05-08 | 0.44045 |
| 2026-05-09 | 0.439697 |
| 2026-05-10 | 0.440781 |
| 2026-05-11 | 0.440697 |
| 2026-05-12 | 0.444574 |
| 2026-05-14 | 0.443333 |
| 2026-05-15 | 0.448299 |
| 2026-05-16 | 0.445991 |
| 2026-05-17 | 0.446123 |
| 2026-05-18 | 0.447375 |
| 2026-05-19 | 0.443951 |
| 2026-05-20 | 0.442783 |
| 2026-05-21 | 0.442744 |
| 2026-05-23 | 0.441674 |
| 2026-05-24 | 0.441275 |
| 2026-05-25 | 0.440781 |
| 2026-05-26 | 0.441641 |
| 2026-05-27 | 0.442983 |
| 2026-05-28 | 0.442054 |
| 2026-05-29 | 0.443218 |
| 2026-05-30 | 0.443005 |
| 2026-05-31 | 0.443132 |
| 2026-06-01 | 0.44228 |
| 2026-06-02 | 0.441635 |
| 2026-06-03 | 0.442046 |
| 2026-06-04 | 0.441099 |
| 2026-06-05 | 0.440972 |
| 2026-06-06 | 0.441571 |
| 2026-06-09 | 0.440107 |
| 2026-06-10 | 0.441235 |
| 2026-06-11 | 0.441798 |
| 2026-06-12 | 0.441497 |
| 2026-06-13 | 0.441188 |
| 2026-06-14 | 0.440716 |
| 2026-06-15 | 0.442449 |
| 2026-06-16 | 0.44161 |
| 2026-06-17 | 0.442879 |
| 2026-06-18 | 0.445409 |
| 2026-06-19 | 0.441553 |
| 2026-06-20 | 0.443391 |
| 2026-06-21 | 0.444038 |
| 2026-06-22 | 0.442088 |
| 2026-06-23 | 0.44219 |
| 2026-06-24 | 0.441501 |
| 2026-06-25 | 0.44173 |
| 2026-06-26 | 0.439886 |
| 2026-06-27 | 0.441213 |
| 2026-06-28 | 0.441262 |
| 2026-06-29 | 0.439994 |
| 2026-06-30 | 0.440816 |
| 2026-07-01 | 0.440397 |
| 2026-07-02 | 0.44445 |
| 2026-07-03 | 0.437972 |
| 2026-07-04 | 0.438014 |
| 2026-07-05 | 0.438145 |
| 2026-07-06 | 0.438025 |
| 2026-07-07 | 0.436854 |
| 2026-07-08 | 0.437296 |
| 2026-07-09 | 0.436144 |
| 2026-07-10 | 0.436243 |
| 2026-07-11 | 0.43543 |
| 2026-07-12 | 0.435982 |
| 2026-07-13 | 0.435221 |
| 2026-07-14 | 0.435198 |
| 2026-07-15 | 0.436413 |
| 2026-07-16 | 0.433908 |
| 2026-07-17 | 0.43523 |
| 2026-07-18 | 0.434721 |
| 2026-07-19 | 0.434882 |
| 2026-07-20 | 0.434599 |
| 2026-07-21 | 0.435366 |
| 2026-07-22 | 0.436286 |
| 2026-07-23 | 0.437599 |
| 2026-07-24 | 0.43666 |
| 2026-07-25 | 0.436488 |
| 2026-07-26 | 0.436061 |
| 2026-07-27 | 0.437794 |
| 2026-07-28 | 0.437858 |
| 2026-07-29 | 0.438476 |
| 2026-07-30 | 0.437443 |
| 2026-07-31 | 0.438459 |
| 2026-08-01 | 0.437321 |
| 2026-08-02 | 0.437228 |
| 2026-08-03 | 0.437615 |
| 2026-08-04 | 0.437677 |
| 2026-08-05 | 0.437645 |
| 2026-08-06 | 0.438614 |
| 2026-08-07 | 0.438062 |
| 2026-08-08 | 0.438266 |
| 2026-08-09 | 0.438114 |
| 2026-08-10 | 0.437428 |
| 2026-08-11 | 0.437279 |
| 2026-08-12 | 0.4361 |
| 2026-08-13 | 0.436698 |
| 2026-08-14 | 0.435712 |
| 2026-08-15 | 0.437123 |
| 2026-08-16 | 0.43702 |
| 2026-08-17 | 0.436641 |
| 2026-08-18 | 0.437657 |
| 2026-08-20 | 0.438319 |
| 2026-08-21 | 0.437709 |
| 2026-08-22 | 0.43751 |
| 2026-08-23 | 0.438014 |
| 2026-08-24 | 0.437927 |
| 2026-08-25 | 0.437522 |
| 2026-08-26 | 0.437761 |
| 2026-08-27 | 0.438544 |
| 2026-08-28 | 0.43839 |
| 2026-08-29 | 0.437573 |
| 2026-08-30 | 0.437562 |
| 2026-08-31 | 0.437724 |
| 2026-09-01 | 0.438451 |
| 2026-09-02 | 0.439083 |
| 2026-09-03 | 0.439333 |
| 2026-09-04 | 0.439246 |
| 2026-09-05 | 0.439298 |
| 2026-09-06 | 0.439421 |
| 2026-09-07 | 0.438728 |
| 2026-09-08 | 0.438788 |
| 2026-09-09 | 0.438403 |
| 2026-09-10 | 0.440109 |
| 2026-09-11 | 0.439122 |
| 2026-09-12 | 0.438359 |
| 2026-09-13 | 0.438386 |
| 2026-09-14 | 0.438289 |
| 2026-09-15 | 0.437437 |
| 2026-09-16 | 0.438592 |
| 2026-09-17 | 0.438158 |
| 2026-09-18 | 0.445153 |
| 2026-09-19 | 0.438458 |
| 2026-09-20 | 0.438558 |
| 2026-09-21 | 0.438106 |
| 2026-09-22 | 0.439031 |
| 2026-09-23 | 0.440043 |
| 2026-09-24 | 0.440016 |
| 2026-09-25 | 0.438654 |
| 2026-09-26 | 0.43969 |
| 2026-09-27 | 0.439984 |
| 2026-09-28 | 0.439037 |
| 2026-09-30 | 0.436091 |
| 2026-10-02 | 0.435864 |
| 2026-10-03 | 0.434602 |
| 2026-10-05 | 0.432374 |
| 2026-10-06 | 0.431899 |
| 2026-10-07 | 0.434861 |
| 2026-10-08 | 0.433787 |
| 2026-10-09 | 0.434644 |
| 2026-10-10 | 0.432815 |
| 2026-10-11 | 0.432977 |
| 2026-10-12 | 0.432679 |
| 2026-10-13 | 0.431339 |
| 2026-10-14 | 0.432067 |
| 2026-10-15 | 0.433044 |
High
0.45230
Low
0.42145
Average
0.43795
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/GBP API questions
How do I get the BGN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/GBP rate in rates.GBP.
How far back does BGN/GBP historical data go?
Daily BGN/GBP rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.